{"caveats":["Банк России: с 1 декабря 1992 года источник меняет номинал котировки CNY со 100 до 1; адаптер нормализует значения к 1 CNY, переход остаётся аудируемым.","Банк России: с 1 января 1998 года рубль деноминирован в отношении 1 000:1; ряд сохраняет официальные значения до и после деноминации.","Банк России публикует официальный курс в текущий день; он действует со следующего календарного дня."],"chapter":"prices-money","definition":"Официальный курс российского рубля к одному китайскому юаню, установленный Банком России.","frequency":"daily","freshness":{"latest_period":"2026-09-05","state":"fresh"},"id":"money.cny_rub","observations":[{"period":"1992-07-01","status":"published","value":0.1016},{"period":"1992-08-01","status":"published","value":0.1006},{"period":"1992-09-01","status":"published","value":0.098},{"period":"1992-10-01","status":"published","value":0.0965},{"period":"1992-11-01","status":"published","value":0.0956},{"period":"1992-12-01","status":"published","value":36},{"period":"1993-05-01","status":"published","value":146.99},{"period":"1993-07-01","status":"published","value":182.5},{"period":"1993-08-01","status":"published","value":170.1},{"period":"1993-09-01","status":"published","value":169.96},{"period":"1993-10-01","status":"published","value":202.11},{"period":"1993-12-01","status":"published","value":212.55},{"period":"1994-01-01","status":"published","value":148.63},{"period":"1994-01-05","status":"published","value":429.11},{"period":"1994-02-01","status":"published","value":180},{"period":"1994-03-01","status":"published","value":195.1},{"period":"1994-04-13","status":"published","value":205},{"period":"1994-05-10","status":"published","value":215},{"period":"1994-06-02","status":"published","value":222},{"period":"1994-07-13","status":"published","value":234},{"period":"1994-08-08","status":"published","value":241},{"period":"1994-09-05","status":"published","value":260.12},{"period":"1994-10-01","status":"published","value":332.12},{"period":"1994-11-01","status":"published","value":363.92},{"period":"1994-12-01","status":"published","value":388.83},{"period":"1995-01-01","status":"published","value":429.11},{"period":"1995-02-01","status":"published","value":479.71},{"period":"1995-03-01","status":"published","value":550.56},{"period":"1995-03-11","status":"published","value":550.56},{"period":"1995-04-01","status":"published","value":588.36},{"period":"1995-04-11","status":"published","value":588.36},{"period":"1995-05-01","status":"published","value":617.29},{"period":"1995-06-01","status":"published","value":590.38},{"period":"1995-06-07","status":"published","value":590.38},{"period":"1995-07-01","status":"published","value":549.93},{"period":"1995-08-01","status":"published","value":530.65},{"period":"1995-08-10","status":"published","value":530.65},{"period":"1995-09-01","status":"published","value":538.53},{"period":"1995-09-11","status":"published","value":538.53},{"period":"1995-10-01","status":"published","value":539.94},{"period":"1995-10-12","status":"published","value":539.94},{"period":"1995-11-01","status":"published","value":542.89},{"period":"1995-12-01","status":"published","value":550.94},{"period":"1995-12-06","status":"published","value":550.94},{"period":"1996-01-01","status":"published","value":561.26},{"period":"1996-01-16","status":"published","value":561.26},{"period":"1996-02-01","status":"published","value":570.21},{"period":"1996-02-12","status":"published","value":570.21},{"period":"1996-03-01","status":"published","value":579.02},{"period":"1996-03-06","status":"published","value":579.02},{"period":"1996-04-01","status":"published","value":584.91},{"period":"1996-04-09","status":"published","value":584.91},{"period":"1996-05-01","status":"published","value":593.04},{"period":"1996-06-01","status":"published","value":602.73},{"period":"1996-07-01","status":"published","value":612.58},{"period":"1996-08-01","status":"published","value":623.24},{"period":"1996-09-01","status":"published","value":643.83},{"period":"1996-10-01","status":"published","value":649.99},{"period":"1996-11-01","status":"published","value":657.35},{"period":"1996-12-01","status":"published","value":663.88},{"period":"1997-01-01","status":"published","value":670.02},{"period":"1997-02-01","status":"published","value":678.7},{"period":"1997-03-01","status":"published","value":684.28},{"period":"1997-04-01","status":"published","value":690.18},{"period":"1997-05-01","status":"published","value":694.64},{"period":"1997-06-01","status":"published","value":696.18},{"period":"1997-07-01","status":"published","value":697.38},{"period":"1997-08-01","status":"published","value":699.37},{"period":"1997-09-01","status":"published","value":702.86},{"period":"1997-10-01","status":"published","value":707.3},{"period":"1997-11-01","status":"published","value":710.72},{"period":"1997-12-01","status":"published","value":714.6},{"period":"1998-01-01","status":"published","value":0.71986},{"period":"1998-02-01","status":"published","value":0.72779},{"period":"1998-03-01","status":"published","value":0.73318},{"period":"1998-04-01","status":"published","value":0.73751},{"period":"1998-05-01","status":"published","value":0.74086},{"period":"1998-06-01","status":"published","value":0.74471},{"period":"1998-07-01","status":"published","value":0.74858},{"period":"1998-08-01","status":"published","value":0.75339},{"period":"1998-09-01","status":"published","value":0.95471},{"period":"1998-10-01","status":"published","value":1.94056},{"period":"1998-11-01","status":"published","value":1.94013},{"period":"1998-12-01","status":"published","value":2.15999},{"period":"1999-01-01","status":"published","value":2.494},{"period":"1999-02-01","status":"published","value":2.751},{"period":"1999-03-01","status":"published","value":2.759},{"period":"1999-04-01","status":"published","value":2.92},{"period":"1999-05-01","status":"published","value":2.927},{"period":"1999-06-01","status":"published","value":2.952},{"period":"1999-07-01","status":"published","value":2.926},{"period":"1999-08-01","status":"published","value":2.925},{"period":"1999-09-01","status":"published","value":2.99},{"period":"1999-10-01","status":"published","value":3.03},{"period":"1999-11-01","status":"published","value":3.152},{"period":"1999-12-01","status":"published","value":3.191},{"period":"2000-01-01","status":"published","value":3.261},{"period":"2000-02-01","status":"published","value":3.449},{"period":"2000-03-01","status":"published","value":3.462},{"period":"2000-04-01","status":"published","value":3.438},{"period":"2000-05-01","status":"published","value":3.434},{"period":"2000-06-01","status":"published","value":3.413},{"period":"2000-07-01","status":"published","value":3.391},{"period":"2000-08-01","status":"published","value":3.358},{"period":"2000-09-01","status":"published","value":3.351},{"period":"2000-10-01","status":"published","value":3.352},{"period":"2000-11-01","status":"published","value":3.362},{"period":"2000-12-01","status":"published","value":3.364},{"period":"2001-01-01","status":"published","value":3.402},{"period":"2001-02-01","status":"published","value":3.427},{"period":"2001-03-01","status":"published","value":3.47},{"period":"2001-04-01","status":"published","value":3.474},{"period":"2001-05-01","status":"published","value":3.483},{"period":"2001-06-01","status":"published","value":3.515},{"period":"2001-07-01","status":"published","value":3.517},{"period":"2001-08-01","status":"published","value":3.536},{"period":"2001-09-01","status":"published","value":3.548},{"period":"2001-10-01","status":"published","value":3.552},{"period":"2001-11-01","status":"published","value":3.588},{"period":"2001-12-01","status":"published","value":3.612},{"period":"2002-01-01","status":"published","value":3.64117},{"period":"2002-02-01","status":"published","value":3.70744},{"period":"2002-03-01","status":"published","value":3.73673},{"period":"2002-04-01","status":"published","value":3.75361},{"period":"2002-05-01","status":"published","value":3.76903},{"period":"2002-06-01","status":"published","value":3.78265},{"period":"2002-07-01","status":"published","value":3.79827},{"period":"2002-08-01","status":"published","value":3.79863},{"period":"2002-09-01","status":"published","value":3.81485},{"period":"2002-10-01","status":"published","value":3.82204},{"period":"2002-11-01","status":"published","value":3.83473},{"period":"2002-12-01","status":"published","value":3.84671},{"period":"2003-01-01","status":"published","value":3.8399},{"period":"2003-02-01","status":"published","value":3.84484},{"period":"2003-03-01","status":"published","value":3.81475},{"period":"2003-04-01","status":"published","value":3.79111},{"period":"2003-05-01","status":"published","value":3.7574},{"period":"2003-06-01","status":"published","value":3.70543},{"period":"2003-07-01","status":"published","value":3.66649},{"period":"2003-08-01","status":"published","value":3.65569},{"period":"2003-09-01","status":"published","value":3.68534},{"period":"2003-10-01","status":"published","value":3.69838},{"period":"2003-11-01","status":"published","value":3.60748},{"period":"2003-12-01","status":"published","value":3.59267},{"period":"2004-01-01","status":"published","value":3.5586},{"period":"2004-02-01","status":"published","value":3.44222},{"period":"2004-03-01","status":"published","value":3.44461},{"period":"2004-04-01","status":"published","value":3.44146},{"period":"2004-05-01","status":"published","value":3.48968},{"period":"2004-06-01","status":"published","value":3.50196},{"period":"2004-07-01","status":"published","value":3.50204},{"period":"2004-08-01","status":"published","value":3.51453},{"period":"2004-09-01","status":"published","value":3.53338},{"period":"2004-10-01","status":"published","value":3.53008},{"period":"2004-11-01","status":"published","value":3.47711},{"period":"2004-12-01","status":"published","value":3.41167},{"period":"2005-01-01","status":"published","value":3.35271},{"period":"2005-02-01","status":"published","value":3.39328},{"period":"2005-03-01","status":"published","value":3.35574},{"period":"2005-04-01","status":"published","value":3.362},{"period":"2005-05-01","status":"published","value":3.35818},{"period":"2005-06-01","status":"published","value":3.39418},{"period":"2005-07-01","status":"published","value":3.46428},{"period":"2005-08-01","status":"published","value":3.53536},{"period":"2005-09-01","status":"published","value":3.52608},{"period":"2005-10-01","status":"published","value":3.5223},{"period":"2005-11-01","status":"published","value":3.51591},{"period":"2005-12-01","status":"published","value":3.55602},{"period":"2006-01-01","status":"published","value":3.56705},{"period":"2006-02-01","status":"published","value":3.48823},{"period":"2006-03-01","status":"published","value":3.49749},{"period":"2006-04-01","status":"published","value":3.45951},{"period":"2006-05-01","status":"published","value":3.41258},{"period":"2006-05-11","status":"published","value":3.37674},{"period":"2006-05-12","status":"published","value":3.38253},{"period":"2006-05-13","status":"published","value":3.36536},{"period":"2006-05-16","status":"published","value":3.3616},{"period":"2006-05-17","status":"published","value":3.37024},{"period":"2006-05-18","status":"published","value":3.36793},{"period":"2006-05-19","status":"published","value":3.37927},{"period":"2006-05-20","status":"published","value":3.36873},{"period":"2006-05-23","status":"published","value":3.37756},{"period":"2006-05-24","status":"published","value":3.36428},{"period":"2006-05-25","status":"published","value":3.36763},{"period":"2006-05-26","status":"published","value":3.36818},{"period":"2006-05-27","status":"published","value":3.36821},{"period":"2006-05-30","status":"published","value":3.37274},{"period":"2006-05-31","status":"published","value":3.36098},{"period":"2006-06-01","status":"published","value":3.35545},{"period":"2006-06-02","status":"published","value":3.36934},{"period":"2006-06-03","status":"published","value":3.3518},{"period":"2006-06-06","status":"published","value":3.33403},{"period":"2006-06-07","status":"published","value":3.33451},{"period":"2006-06-08","status":"published","value":3.34661},{"period":"2006-06-09","status":"published","value":3.34934},{"period":"2006-06-10","status":"published","value":3.36946},{"period":"2006-06-14","status":"published","value":3.38291},{"period":"2006-06-15","status":"published","value":3.38441},{"period":"2006-06-16","status":"published","value":3.37919},{"period":"2006-06-17","status":"published","value":3.37307},{"period":"2006-06-20","status":"published","value":3.37775},{"period":"2006-06-21","status":"published","value":3.3783},{"period":"2006-06-22","status":"published","value":3.37649},{"period":"2006-06-23","status":"published","value":3.37299},{"period":"2006-06-24","status":"published","value":3.38071},{"period":"2006-06-27","status":"published","value":3.38573},{"period":"2006-06-28","status":"published","value":3.37956},{"period":"2006-06-29","status":"published","value":3.38314},{"period":"2006-06-30","status":"published","value":3.38461},{"period":"2006-07-01","status":"published","value":3.36989},{"period":"2006-07-04","status":"published","value":3.36129},{"period":"2006-07-05","status":"published","value":3.35534},{"period":"2006-07-06","status":"published","value":3.35787},{"period":"2006-07-07","status":"published","value":3.36528},{"period":"2006-07-08","status":"published","value":3.3627},{"period":"2006-07-11","status":"published","value":3.36055},{"period":"2006-07-12","status":"published","value":3.36756},{"period":"2006-07-13","status":"published","value":3.36153},{"period":"2006-07-14","status":"published","value":3.36714},{"period":"2006-07-15","status":"published","value":3.37165},{"period":"2006-07-18","status":"published","value":3.36689},{"period":"2006-07-19","status":"published","value":3.37489},{"period":"2006-07-20","status":"published","value":3.38023},{"period":"2006-07-21","status":"published","value":3.37261},{"period":"2006-07-22","status":"published","value":3.3676},{"period":"2006-07-25","status":"published","value":3.37148},{"period":"2006-07-26","status":"published","value":3.36762},{"period":"2006-07-27","status":"published","value":3.37761},{"period":"2006-07-28","status":"published","value":3.36498},{"period":"2006-07-29","status":"published","value":3.36938},{"period":"2006-08-01","status":"published","value":3.36572},{"period":"2006-08-02","status":"published","value":3.3639},{"period":"2006-08-03","status":"published","value":3.35374},{"period":"2006-08-04","status":"published","value":3.36016},{"period":"2006-08-05","status":"published","value":3.3556},{"period":"2006-08-08","status":"published","value":3.35038},{"period":"2006-08-09","status":"published","value":3.35233},{"period":"2006-08-10","status":"published","value":3.35152},{"period":"2006-08-11","status":"published","value":3.34736},{"period":"2006-08-12","status":"published","value":3.35773},{"period":"2006-08-15","status":"published","value":3.35668},{"period":"2006-08-16","status":"published","value":3.35673},{"period":"2006-08-17","status":"published","value":3.35615},{"period":"2006-08-18","status":"published","value":3.3491},{"period":"2006-08-19","status":"published","value":3.35211},{"period":"2006-08-22","status":"published","value":3.35044},{"period":"2006-08-23","status":"published","value":3.35079},{"period":"2006-08-24","status":"published","value":3.35739},{"period":"2006-08-25","status":"published","value":3.35984},{"period":"2006-08-26","status":"published","value":3.36069},{"period":"2006-08-29","status":"published","value":3.3571},{"period":"2006-08-30","status":"published","value":3.35692},{"period":"2006-08-31","status":"published","value":3.35945},{"period":"2006-09-01","status":"published","value":3.35882},{"period":"2006-09-02","status":"published","value":3.36235},{"period":"2006-09-05","status":"published","value":3.36298},{"period":"2006-09-06","status":"published","value":3.35524},{"period":"2006-09-07","status":"published","value":3.35447},{"period":"2006-09-08","status":"published","value":3.35482},{"period":"2006-09-09","status":"published","value":3.36381},{"period":"2006-09-12","status":"published","value":3.36766},{"period":"2006-09-13","status":"published","value":3.36789},{"period":"2006-09-14","status":"published","value":3.37061},{"period":"2006-09-15","status":"published","value":3.37295},{"period":"2006-09-16","status":"published","value":3.36921},{"period":"2006-09-19","status":"published","value":3.37231},{"period":"2006-09-20","status":"published","value":3.37236},{"period":"2006-09-21","status":"published","value":3.37924},{"period":"2006-09-22","status":"published","value":3.37759},{"period":"2006-09-23","status":"published","value":3.36885},{"period":"2006-09-26","status":"published","value":3.36694},{"period":"2006-09-27","status":"published","value":3.37539},{"period":"2006-09-28","status":"published","value":3.38912},{"period":"2006-09-29","status":"published","value":3.38734},{"period":"2006-09-30","status":"published","value":3.38686},{"period":"2006-10-03","status":"published","value":3.38784},{"period":"2006-10-04","status":"published","value":3.38009},{"period":"2006-10-05","status":"published","value":3.38434},{"period":"2006-10-06","status":"published","value":3.38601},{"period":"2006-10-07","status":"published","value":3.38979},{"period":"2006-10-10","status":"published","value":3.40163},{"period":"2006-10-11","status":"published","value":3.40152},{"period":"2006-10-12","status":"published","value":3.4041},{"period":"2006-10-13","status":"published","value":3.4046},{"period":"2006-10-14","status":"published","value":3.40731},{"period":"2006-10-17","status":"published","value":3.40991},{"period":"2006-10-18","status":"published","value":3.40677},{"period":"2006-10-19","status":"published","value":3.40526},{"period":"2006-10-20","status":"published","value":3.4052},{"period":"2006-10-21","status":"published","value":3.39671},{"period":"2006-10-24","status":"published","value":3.40306},{"period":"2006-10-25","status":"published","value":3.40679},{"period":"2006-10-26","status":"published","value":3.40542},{"period":"2006-10-27","status":"published","value":3.39842},{"period":"2006-10-28","status":"published","value":3.39549},{"period":"2006-10-31","status":"published","value":3.39528},{"period":"2006-11-01","status":"published","value":3.39905},{"period":"2006-11-02","status":"published","value":3.39431},{"period":"2006-11-03","status":"published","value":3.39322},{"period":"2006-11-04","status":"published","value":3.39207},{"period":"2006-11-08","status":"published","value":3.39066},{"period":"2006-11-09","status":"published","value":3.39362},{"period":"2006-11-10","status":"published","value":3.39344},{"period":"2006-11-11","status":"published","value":3.38459},{"period":"2006-11-14","status":"published","value":3.38411},{"period":"2006-11-15","status":"published","value":3.38613},{"period":"2006-11-16","status":"published","value":3.38766},{"period":"2006-11-17","status":"published","value":3.38697},{"period":"2006-11-18","status":"published","value":3.38871},{"period":"2006-11-21","status":"published","value":3.38546},{"period":"2006-11-22","status":"published","value":3.3853},{"period":"2006-11-23","status":"published","value":3.38384},{"period":"2006-11-24","status":"published","value":3.3782},{"period":"2006-11-25","status":"published","value":3.37627},{"period":"2006-11-28","status":"published","value":3.36201},{"period":"2006-11-29","status":"published","value":3.35788},{"period":"2006-11-30","status":"published","value":3.35724},{"period":"2006-12-01","status":"published","value":3.35242},{"period":"2006-12-02","status":"published","value":3.34995},{"period":"2006-12-05","status":"published","value":3.34473},{"period":"2006-12-06","status":"published","value":3.34197},{"period":"2006-12-07","status":"published","value":3.34743},{"period":"2006-12-08","status":"published","value":3.34483},{"period":"2006-12-09","status":"published","value":3.34856},{"period":"2006-12-12","status":"published","value":3.35558},{"period":"2006-12-13","status":"published","value":3.35303},{"period":"2006-12-14","status":"published","value":3.35197},{"period":"2006-12-15","status":"published","value":3.357},{"period":"2006-12-16","status":"published","value":3.36354},{"period":"2006-12-19","status":"published","value":3.36806},{"period":"2006-12-20","status":"published","value":3.36737},{"period":"2006-12-21","status":"published","value":3.35949},{"period":"2006-12-22","status":"published","value":3.36139},{"period":"2006-12-23","status":"published","value":3.36242},{"period":"2006-12-26","status":"published","value":3.36958},{"period":"2006-12-27","status":"published","value":3.3705},{"period":"2006-12-28","status":"published","value":3.36737},{"period":"2006-12-29","status":"published","value":3.37598},{"period":"2006-12-30","status":"published","value":3.37155},{"period":"2007-01-10","status":"published","value":3.38255},{"period":"2007-01-11","status":"published","value":3.39243},{"period":"2007-01-12","status":"published","value":3.4035},{"period":"2007-01-13","status":"published","value":3.40334},{"period":"2007-01-16","status":"published","value":3.4082},{"period":"2007-01-17","status":"published","value":3.40841},{"period":"2007-01-18","status":"published","value":3.41447},{"period":"2007-01-19","status":"published","value":3.41365},{"period":"2007-01-20","status":"published","value":3.40801},{"period":"2007-01-23","status":"published","value":3.41024},{"period":"2007-01-24","status":"published","value":3.40987},{"period":"2007-01-25","status":"published","value":3.40702},{"period":"2007-01-26","status":"published","value":3.40991},{"period":"2007-01-27","status":"published","value":3.41444},{"period":"2007-01-30","status":"published","value":3.41687},{"period":"2007-01-31","status":"published","value":3.41196},{"period":"2007-02-01","status":"published","value":3.41459},{"period":"2007-02-02","status":"published","value":3.41365},{"period":"2007-02-03","status":"published","value":3.41391},{"period":"2007-02-06","status":"published","value":3.4191},{"period":"2007-02-07","status":"published","value":3.42318},{"period":"2007-02-08","status":"published","value":3.42031},{"period":"2007-02-09","status":"published","value":3.40667},{"period":"2007-02-10","status":"published","value":3.39834},{"period":"2007-02-13","status":"published","value":3.3956},{"period":"2007-02-14","status":"published","value":3.39922},{"period":"2007-02-15","status":"published","value":3.39025},{"period":"2007-02-16","status":"published","value":3.38313},{"period":"2007-02-17","status":"published","value":3.385},{"period":"2007-02-20","status":"published","value":3.38207},{"period":"2007-02-21","status":"published","value":3.37992},{"period":"2007-02-22","status":"published","value":3.37996},{"period":"2007-02-23","status":"published","value":3.3865},{"period":"2007-02-27","status":"published","value":3.37847},{"period":"2007-02-28","status":"published","value":3.37591},{"period":"2007-03-01","status":"published","value":3.37896},{"period":"2007-03-02","status":"published","value":3.37508},{"period":"2007-03-03","status":"published","value":3.37956},{"period":"2007-03-06","status":"published","value":3.38494},{"period":"2007-03-07","status":"published","value":3.38775},{"period":"2007-03-08","status":"published","value":3.38943},{"period":"2007-03-10","status":"published","value":3.38438},{"period":"2007-03-13","status":"published","value":3.38511},{"period":"2007-03-14","status":"published","value":3.38045},{"period":"2007-03-15","status":"published","value":3.37713},{"period":"2007-03-16","status":"published","value":3.37475},{"period":"2007-03-17","status":"published","value":3.36428},{"period":"2007-03-20","status":"published","value":3.36654},{"period":"2007-03-21","status":"published","value":3.36378},{"period":"2007-03-22","status":"published","value":3.36394},{"period":"2007-03-23","status":"published","value":3.3591},{"period":"2007-03-24","status":"published","value":3.36345},{"period":"2007-03-27","status":"published","value":3.37086},{"period":"2007-03-28","status":"published","value":3.36345},{"period":"2007-03-29","status":"published","value":3.36338},{"period":"2007-03-30","status":"published","value":3.36638},{"period":"2007-03-31","status":"published","value":3.36455},{"period":"2007-04-03","status":"published","value":3.36283},{"period":"2007-04-04","status":"published","value":3.36144},{"period":"2007-04-05","status":"published","value":3.36256},{"period":"2007-04-06","status":"published","value":3.36185},{"period":"2007-04-07","status":"published","value":3.35645},{"period":"2007-04-10","status":"published","value":3.36218},{"period":"2007-04-11","status":"published","value":3.35308},{"period":"2007-04-12","status":"published","value":3.35314},{"period":"2007-04-13","status":"published","value":3.34736},{"period":"2007-04-14","status":"published","value":3.34433},{"period":"2007-04-17","status":"published","value":3.33958},{"period":"2007-04-18","status":"published","value":3.33683},{"period":"2007-04-19","status":"published","value":3.3338},{"period":"2007-04-20","status":"published","value":3.33826},{"period":"2007-04-21","status":"published","value":3.33126},{"period":"2007-04-24","status":"published","value":3.33463},{"period":"2007-04-25","status":"published","value":3.33562},{"period":"2007-04-26","status":"published","value":3.32834},{"period":"2007-04-27","status":"published","value":3.32838},{"period":"2007-04-28","status":"published","value":3.33587},{"period":"2007-04-29","status":"published","value":3.32618},{"period":"2007-05-03","status":"published","value":3.34238},{"period":"2007-05-04","status":"published","value":3.3388},{"period":"2007-05-05","status":"published","value":3.34403},{"period":"2007-05-08","status":"published","value":3.33962},{"period":"2007-05-09","status":"published","value":3.34374},{"period":"2007-05-11","status":"published","value":3.34959},{"period":"2007-05-12","status":"published","value":3.36448},{"period":"2007-05-15","status":"published","value":3.3602},{"period":"2007-05-16","status":"published","value":3.35384},{"period":"2007-05-17","status":"published","value":3.34994},{"period":"2007-05-18","status":"published","value":3.36099},{"period":"2007-05-19","status":"published","value":3.36903},{"period":"2007-05-22","status":"published","value":3.37119},{"period":"2007-05-23","status":"published","value":3.38164},{"period":"2007-05-24","status":"published","value":3.38232},{"period":"2007-05-25","status":"published","value":3.38432},{"period":"2007-05-26","status":"published","value":3.38632},{"period":"2007-05-29","status":"published","value":3.38428},{"period":"2007-05-30","status":"published","value":3.386},{"period":"2007-05-31","status":"published","value":3.38722},{"period":"2007-06-01","status":"published","value":3.38707},{"period":"2007-06-02","status":"published","value":3.38699},{"period":"2007-06-05","status":"published","value":3.38512},{"period":"2007-06-06","status":"published","value":3.38187},{"period":"2007-06-07","status":"published","value":3.37998},{"period":"2007-06-08","status":"published","value":3.38013},{"period":"2007-06-09","status":"published","value":3.3842},{"period":"2007-06-10","status":"published","value":3.39378},{"period":"2007-06-14","status":"published","value":3.414},{"period":"2007-06-15","status":"published","value":3.41347},{"period":"2007-06-16","status":"published","value":3.41318},{"period":"2007-06-19","status":"published","value":3.40359},{"period":"2007-06-20","status":"published","value":3.40126},{"period":"2007-06-21","status":"published","value":3.40482},{"period":"2007-06-22","status":"published","value":3.40803},{"period":"2007-06-23","status":"published","value":3.40273},{"period":"2007-06-26","status":"published","value":3.39922},{"period":"2007-06-27","status":"published","value":3.38273},{"period":"2007-06-28","status":"published","value":3.39286},{"period":"2007-06-29","status":"published","value":3.38688},{"period":"2007-06-30","status":"published","value":3.38973},{"period":"2007-07-03","status":"published","value":3.38203},{"period":"2007-07-04","status":"published","value":3.37775},{"period":"2007-07-05","status":"published","value":3.37736},{"period":"2007-07-06","status":"published","value":3.37876},{"period":"2007-07-07","status":"published","value":3.38337},{"period":"2007-07-10","status":"published","value":3.38001},{"period":"2007-07-11","status":"published","value":3.38281},{"period":"2007-07-12","status":"published","value":3.37492},{"period":"2007-07-13","status":"published","value":3.3729},{"period":"2007-07-14","status":"published","value":3.36816},{"period":"2007-07-17","status":"published","value":3.36608},{"period":"2007-07-18","status":"published","value":3.3655},{"period":"2007-07-19","status":"published","value":3.36331},{"period":"2007-07-20","status":"published","value":3.36042},{"period":"2007-07-21","status":"published","value":3.3608},{"period":"2007-07-24","status":"published","value":3.35607},{"period":"2007-07-25","status":"published","value":3.35754},{"period":"2007-07-26","status":"published","value":3.36309},{"period":"2007-07-27","status":"published","value":3.36886},{"period":"2007-07-28","status":"published","value":3.37097},{"period":"2007-07-31","status":"published","value":3.38198},{"period":"2007-08-01","status":"published","value":3.37582},{"period":"2007-08-02","status":"published","value":3.38299},{"period":"2007-08-03","status":"published","value":3.37792},{"period":"2007-08-04","status":"published","value":3.37387},{"period":"2007-08-07","status":"published","value":3.36555},{"period":"2007-08-08","status":"published","value":3.36578},{"period":"2007-08-09","status":"published","value":3.36418},{"period":"2007-08-10","status":"published","value":3.3511},{"period":"2007-08-11","status":"published","value":3.36659},{"period":"2007-08-14","status":"published","value":3.35809},{"period":"2007-08-15","status":"published","value":3.36699},{"period":"2007-08-16","status":"published","value":3.38014},{"period":"2007-08-17","status":"published","value":3.38746},{"period":"2007-08-18","status":"published","value":3.38967},{"period":"2007-08-21","status":"published","value":3.38886},{"period":"2007-08-22","status":"published","value":3.40374},{"period":"2007-08-23","status":"published","value":3.40096},{"period":"2007-08-24","status":"published","value":3.38943},{"period":"2007-08-25","status":"published","value":3.40437},{"period":"2007-08-28","status":"published","value":3.39187},{"period":"2007-08-29","status":"published","value":3.39805},{"period":"2007-08-30","status":"published","value":3.41051},{"period":"2007-08-31","status":"published","value":3.39682},{"period":"2007-09-01","status":"published","value":3.39555},{"period":"2007-09-04","status":"published","value":3.39151},{"period":"2007-09-05","status":"published","value":3.39027},{"period":"2007-09-06","status":"published","value":3.4029},{"period":"2007-09-07","status":"published","value":3.40199},{"period":"2007-09-08","status":"published","value":3.40184},{"period":"2007-09-11","status":"published","value":3.39766},{"period":"2007-09-12","status":"published","value":3.39143},{"period":"2007-09-13","status":"published","value":3.37692},{"period":"2007-09-14","status":"published","value":3.37608},{"period":"2007-09-15","status":"published","value":3.37293},{"period":"2007-09-18","status":"published","value":3.3657},{"period":"2007-09-19","status":"published","value":3.36801},{"period":"2007-09-20","status":"published","value":3.3513},{"period":"2007-09-21","status":"published","value":3.34297},{"period":"2007-09-22","status":"published","value":3.33786},{"period":"2007-09-25","status":"published","value":3.33092},{"period":"2007-09-26","status":"published","value":3.33176},{"period":"2007-09-27","status":"published","value":3.3243},{"period":"2007-09-28","status":"published","value":3.32161},{"period":"2007-09-29","status":"published","value":3.31949},{"period":"2007-10-02","status":"published","value":3.31381},{"period":"2007-10-03","status":"published","value":3.31792},{"period":"2007-10-04","status":"published","value":3.32064},{"period":"2007-10-05","status":"published","value":3.33148},{"period":"2007-10-06","status":"published","value":3.32753},{"period":"2007-10-09","status":"published","value":3.32885},{"period":"2007-10-10","status":"published","value":3.33263},{"period":"2007-10-11","status":"published","value":3.32502},{"period":"2007-10-12","status":"published","value":3.31956},{"period":"2007-10-13","status":"published","value":3.32022},{"period":"2007-10-16","status":"published","value":3.31233},{"period":"2007-10-17","status":"published","value":3.31243},{"period":"2007-10-18","status":"published","value":3.31659},{"period":"2007-10-19","status":"published","value":3.30937},{"period":"2007-10-20","status":"published","value":3.30884},{"period":"2007-10-23","status":"published","value":3.30213},{"period":"2007-10-24","status":"published","value":3.32012},{"period":"2007-10-25","status":"published","value":3.3214},{"period":"2007-10-26","status":"published","value":3.31986},{"period":"2007-10-27","status":"published","value":3.30803},{"period":"2007-10-30","status":"published","value":3.30412},{"period":"2007-10-31","status":"published","value":3.30753},{"period":"2007-11-01","status":"published","value":3.3053},{"period":"2007-11-02","status":"published","value":3.3116},{"period":"2007-11-03","status":"published","value":3.30729},{"period":"2007-11-07","status":"published","value":3.30247},{"period":"2007-11-08","status":"published","value":3.29329},{"period":"2007-11-09","status":"published","value":3.29795},{"period":"2007-11-10","status":"published","value":3.29792},{"period":"2007-11-13","status":"published","value":3.30405},{"period":"2007-11-14","status":"published","value":3.30214},{"period":"2007-11-15","status":"published","value":3.2919},{"period":"2007-11-16","status":"published","value":3.29344},{"period":"2007-11-17","status":"published","value":3.30172},{"period":"2007-11-20","status":"published","value":3.29893},{"period":"2007-11-21","status":"published","value":3.28995},{"period":"2007-11-22","status":"published","value":3.28241},{"period":"2007-11-23","status":"published","value":3.28104},{"period":"2007-11-24","status":"published","value":3.27944},{"period":"2007-11-27","status":"published","value":3.28563},{"period":"2007-11-28","status":"published","value":3.29049},{"period":"2007-11-29","status":"published","value":3.29375},{"period":"2007-11-30","status":"published","value":3.29842},{"period":"2007-12-01","status":"published","value":3.30756},{"period":"2007-12-04","status":"published","value":3.30219},{"period":"2007-12-05","status":"published","value":3.30631},{"period":"2007-12-06","status":"published","value":3.30607},{"period":"2007-12-07","status":"published","value":3.31317},{"period":"2007-12-08","status":"published","value":3.3139},{"period":"2007-12-11","status":"published","value":3.31255},{"period":"2007-12-12","status":"published","value":3.30814},{"period":"2007-12-13","status":"published","value":3.31433},{"period":"2007-12-14","status":"published","value":3.31348},{"period":"2007-12-15","status":"published","value":3.32486},{"period":"2007-12-18","status":"published","value":3.34838},{"period":"2007-12-19","status":"published","value":3.34872},{"period":"2007-12-20","status":"published","value":3.34865},{"period":"2007-12-21","status":"published","value":3.35929},{"period":"2007-12-22","status":"published","value":3.35757},{"period":"2007-12-25","status":"published","value":3.35924},{"period":"2007-12-26","status":"published","value":3.36779},{"period":"2007-12-27","status":"published","value":3.36928},{"period":"2007-12-28","status":"published","value":3.36603},{"period":"2007-12-29","status":"published","value":3.35886},{"period":"2007-12-30","status":"published","value":3.36038},{"period":"2008-01-10","status":"published","value":3.3632},{"period":"2008-01-11","status":"published","value":3.36767},{"period":"2008-01-12","status":"published","value":3.35409},{"period":"2008-01-15","status":"published","value":3.34914},{"period":"2008-01-16","status":"published","value":3.35203},{"period":"2008-01-17","status":"published","value":3.36361},{"period":"2008-01-18","status":"published","value":3.38014},{"period":"2008-01-19","status":"published","value":3.38106},{"period":"2008-01-22","status":"published","value":3.40315},{"period":"2008-01-23","status":"published","value":3.43856},{"period":"2008-01-24","status":"published","value":3.40557},{"period":"2008-01-25","status":"published","value":3.40934},{"period":"2008-01-26","status":"published","value":3.3887},{"period":"2008-01-29","status":"published","value":3.41576},{"period":"2008-01-30","status":"published","value":3.40143},{"period":"2008-01-31","status":"published","value":3.40163},{"period":"2008-02-01","status":"published","value":3.40008},{"period":"2008-02-02","status":"published","value":3.39886},{"period":"2008-02-05","status":"published","value":3.40376},{"period":"2008-02-06","status":"published","value":3.41206},{"period":"2008-02-07","status":"published","value":3.43071},{"period":"2008-02-08","status":"published","value":3.42738},{"period":"2008-02-09","status":"published","value":3.44611},{"period":"2008-02-12","status":"published","value":3.42969},{"period":"2008-02-13","status":"published","value":3.42817},{"period":"2008-02-14","status":"published","value":3.43043},{"period":"2008-02-15","status":"published","value":3.42711},{"period":"2008-02-16","status":"published","value":3.42215},{"period":"2008-02-19","status":"published","value":3.42939},{"period":"2008-02-20","status":"published","value":3.4273},{"period":"2008-02-21","status":"published","value":3.43169},{"period":"2008-02-22","status":"published","value":3.43196},{"period":"2008-02-23","status":"published","value":3.42402},{"period":"2008-02-27","status":"published","value":3.41776},{"period":"2008-02-28","status":"published","value":3.38532},{"period":"2008-02-29","status":"published","value":3.38825},{"period":"2008-03-01","status":"published","value":3.37443},{"period":"2008-03-04","status":"published","value":3.37764},{"period":"2008-03-05","status":"published","value":3.38333},{"period":"2008-03-06","status":"published","value":3.38285},{"period":"2008-03-07","status":"published","value":3.36448},{"period":"2008-03-08","status":"published","value":3.35307},{"period":"2008-03-12","status":"published","value":3.35683},{"period":"2008-03-13","status":"published","value":3.35506},{"period":"2008-03-14","status":"published","value":3.33672},{"period":"2008-03-15","status":"published","value":3.33672},{"period":"2008-03-18","status":"published","value":3.31907},{"period":"2008-03-19","status":"published","value":3.32122},{"period":"2008-03-20","status":"published","value":3.33354},{"period":"2008-03-21","status":"published","value":3.35631},{"period":"2008-03-22","status":"published","value":3.36946},{"period":"2008-03-25","status":"published","value":3.37847},{"period":"2008-03-26","status":"published","value":3.3627},{"period":"2008-03-27","status":"published","value":3.36619},{"period":"2008-03-28","status":"published","value":3.35097},{"period":"2008-03-29","status":"published","value":3.35291},{"period":"2008-04-01","status":"published","value":3.35044},{"period":"2008-04-02","status":"published","value":3.36183},{"period":"2008-04-03","status":"published","value":3.3715},{"period":"2008-04-04","status":"published","value":3.36535},{"period":"2008-04-05","status":"published","value":3.36157},{"period":"2008-04-08","status":"published","value":3.37029},{"period":"2008-04-09","status":"published","value":3.36138},{"period":"2008-04-10","status":"published","value":3.36218},{"period":"2008-04-11","status":"published","value":3.35542},{"period":"2008-04-12","status":"published","value":3.35536},{"period":"2008-04-15","status":"published","value":3.36009},{"period":"2008-04-16","status":"published","value":3.35214},{"period":"2008-04-17","status":"published","value":3.35118},{"period":"2008-04-18","status":"published","value":3.34483},{"period":"2008-04-19","status":"published","value":3.34138},{"period":"2008-04-22","status":"published","value":3.35244},{"period":"2008-04-23","status":"published","value":3.3512},{"period":"2008-04-24","status":"published","value":3.34252},{"period":"2008-04-25","status":"published","value":3.35467},{"period":"2008-04-26","status":"published","value":3.36912},{"period":"2008-04-29","status":"published","value":3.37051},{"period":"2008-04-30","status":"published","value":3.38347},{"period":"2008-05-01","status":"published","value":3.3791},{"period":"2008-05-05","status":"published","value":3.40399},{"period":"2008-05-06","status":"published","value":3.39748},{"period":"2008-05-07","status":"published","value":3.39951},{"period":"2008-05-08","status":"published","value":3.40033},{"period":"2008-05-09","status":"published","value":3.41107},{"period":"2008-05-13","status":"published","value":3.41297},{"period":"2008-05-14","status":"published","value":3.39292},{"period":"2008-05-15","status":"published","value":3.40861},{"period":"2008-05-16","status":"published","value":3.4062},{"period":"2008-05-17","status":"published","value":3.41021},{"period":"2008-05-20","status":"published","value":3.3998},{"period":"2008-05-21","status":"published","value":3.40057},{"period":"2008-05-22","status":"published","value":3.40326},{"period":"2008-05-23","status":"published","value":3.39464},{"period":"2008-05-24","status":"published","value":3.39823},{"period":"2008-05-27","status":"published","value":3.3945},{"period":"2008-05-28","status":"published","value":3.3938},{"period":"2008-05-29","status":"published","value":3.39363},{"period":"2008-05-30","status":"published","value":3.41155},{"period":"2008-05-31","status":"published","value":3.41973},{"period":"2008-06-03","status":"published","value":3.42358},{"period":"2008-06-04","status":"published","value":3.42113},{"period":"2008-06-05","status":"published","value":3.4311},{"period":"2008-06-06","status":"published","value":3.42953},{"period":"2008-06-07","status":"published","value":3.42032},{"period":"2008-06-08","status":"published","value":3.40374},{"period":"2008-06-10","status":"published","value":3.39737},{"period":"2008-06-11","status":"published","value":3.41011},{"period":"2008-06-12","status":"published","value":3.41929},{"period":"2008-06-17","status":"published","value":3.44496},{"period":"2008-06-18","status":"published","value":3.43019},{"period":"2008-06-19","status":"published","value":3.43725},{"period":"2008-06-20","status":"published","value":3.43217},{"period":"2008-06-21","status":"published","value":3.43427},{"period":"2008-06-24","status":"published","value":3.43334},{"period":"2008-06-25","status":"published","value":3.43692},{"period":"2008-06-26","status":"published","value":3.43857},{"period":"2008-06-27","status":"published","value":3.42788},{"period":"2008-06-28","status":"published","value":3.41819},{"period":"2008-07-01","status":"published","value":3.41331},{"period":"2008-07-02","status":"published","value":3.42232},{"period":"2008-07-03","status":"published","value":3.41367},{"period":"2008-07-04","status":"published","value":3.41095},{"period":"2008-07-05","status":"published","value":3.42663},{"period":"2008-07-08","status":"published","value":3.43529},{"period":"2008-07-09","status":"published","value":3.42865},{"period":"2008-07-10","status":"published","value":3.41198},{"period":"2008-07-11","status":"published","value":3.42376},{"period":"2008-07-12","status":"published","value":3.41926},{"period":"2008-07-15","status":"published","value":3.39709},{"period":"2008-07-16","status":"published","value":3.38761},{"period":"2008-07-17","status":"published","value":3.40014},{"period":"2008-07-18","status":"published","value":3.40054},{"period":"2008-07-19","status":"published","value":3.40163},{"period":"2008-07-22","status":"published","value":3.39829},{"period":"2008-07-23","status":"published","value":3.40092},{"period":"2008-07-24","status":"published","value":3.41489},{"period":"2008-07-25","status":"published","value":3.42317},{"period":"2008-07-26","status":"published","value":3.4233},{"period":"2008-07-29","status":"published","value":3.4202},{"period":"2008-07-30","status":"published","value":3.41539},{"period":"2008-07-31","status":"published","value":3.43068},{"period":"2008-08-01","status":"published","value":3.42818},{"period":"2008-08-02","status":"published","value":3.42909},{"period":"2008-08-05","status":"published","value":3.41329},{"period":"2008-08-06","status":"published","value":3.42043},{"period":"2008-08-07","status":"published","value":3.43293},{"period":"2008-08-08","status":"published","value":3.43785},{"period":"2008-08-09","status":"published","value":3.47825},{"period":"2008-08-12","status":"published","value":3.58008},{"period":"2008-08-13","status":"published","value":3.5467},{"period":"2008-08-14","status":"published","value":3.5223},{"period":"2008-08-15","status":"published","value":3.54011},{"period":"2008-08-16","status":"published","value":3.5667},{"period":"2008-08-19","status":"published","value":3.56288},{"period":"2008-08-20","status":"published","value":3.57813},{"period":"2008-08-21","status":"published","value":3.56458},{"period":"2008-08-22","status":"published","value":3.55085},{"period":"2008-08-23","status":"published","value":3.55353},{"period":"2008-08-26","status":"published","value":3.5709},{"period":"2008-08-27","status":"published","value":3.58695},{"period":"2008-08-28","status":"published","value":3.59509},{"period":"2008-08-29","status":"published","value":3.59511},{"period":"2008-08-30","status":"published","value":3.59212},{"period":"2008-09-02","status":"published","value":3.61183},{"period":"2008-09-03","status":"published","value":3.61153},{"period":"2008-09-04","status":"published","value":3.63234},{"period":"2008-09-05","status":"published","value":3.68815},{"period":"2008-09-06","status":"published","value":3.7225},{"period":"2008-09-09","status":"published","value":3.69304},{"period":"2008-09-10","status":"published","value":3.73997},{"period":"2008-09-11","status":"published","value":3.73843},{"period":"2008-09-12","status":"published","value":3.76714},{"period":"2008-09-13","status":"published","value":3.75371},{"period":"2008-09-16","status":"published","value":3.7139},{"period":"2008-09-17","status":"published","value":3.7319},{"period":"2008-09-18","status":"published","value":3.73242},{"period":"2008-09-19","status":"published","value":3.71663},{"period":"2008-09-20","status":"published","value":3.72961},{"period":"2008-09-23","status":"published","value":3.70101},{"period":"2008-09-24","status":"published","value":3.66273},{"period":"2008-09-25","status":"published","value":3.67578},{"period":"2008-09-26","status":"published","value":3.65071},{"period":"2008-09-27","status":"published","value":3.65366},{"period":"2008-09-30","status":"published","value":3.68824},{"period":"2008-10-01","status":"published","value":3.70656},{"period":"2008-10-02","status":"published","value":3.74024},{"period":"2008-10-03","status":"published","value":3.77223},{"period":"2008-10-04","status":"published","value":3.78363},{"period":"2008-10-07","status":"published","value":3.81999},{"period":"2008-10-08","status":"published","value":3.83369},{"period":"2008-10-09","status":"published","value":3.83772},{"period":"2008-10-10","status":"published","value":3.8201},{"period":"2008-10-11","status":"published","value":3.83455},{"period":"2008-10-14","status":"published","value":3.82468},{"period":"2008-10-15","status":"published","value":3.81614},{"period":"2008-10-16","status":"published","value":3.82405},{"period":"2008-10-17","status":"published","value":3.85744},{"period":"2008-10-18","status":"published","value":3.84246},{"period":"2008-10-21","status":"published","value":3.81489},{"period":"2008-10-22","status":"published","value":3.86931},{"period":"2008-10-23","status":"published","value":3.93664},{"period":"2008-10-24","status":"published","value":3.94746},{"period":"2008-10-25","status":"published","value":3.95215},{"period":"2008-10-28","status":"published","value":3.99228},{"period":"2008-10-29","status":"published","value":3.99056},{"period":"2008-10-30","status":"published","value":3.95873},{"period":"2008-10-31","status":"published","value":3.88101},{"period":"2008-11-01","status":"published","value":3.96136},{"period":"2008-11-02","status":"published","value":3.95925},{"period":"2008-11-06","status":"published","value":3.93966},{"period":"2008-11-07","status":"published","value":3.94416},{"period":"2008-11-08","status":"published","value":3.95676},{"period":"2008-11-11","status":"published","value":3.94989},{"period":"2008-11-12","status":"published","value":4.00579},{"period":"2008-11-13","status":"published","value":4.0229},{"period":"2008-11-14","status":"published","value":4.05071},{"period":"2008-11-15","status":"published","value":4.00542},{"period":"2008-11-18","status":"published","value":4.0189},{"period":"2008-11-19","status":"published","value":4.01783},{"period":"2008-11-20","status":"published","value":4.01841},{"period":"2008-11-21","status":"published","value":4.0347},{"period":"2008-11-22","status":"published","value":4.03485},{"period":"2008-11-25","status":"published","value":4.05086},{"period":"2008-11-26","status":"published","value":4.01291},{"period":"2008-11-27","status":"published","value":4.00661},{"period":"2008-11-28","status":"published","value":4.01564},{"period":"2008-11-29","status":"published","value":4.04034},{"period":"2008-12-02","status":"published","value":4.0597},{"period":"2008-12-03","status":"published","value":4.06922},{"period":"2008-12-04","status":"published","value":4.05578},{"period":"2008-12-05","status":"published","value":4.06124},{"period":"2008-12-06","status":"published","value":4.08284},{"period":"2008-12-09","status":"published","value":4.07282},{"period":"2008-12-10","status":"published","value":4.0725},{"period":"2008-12-11","status":"published","value":4.06131},{"period":"2008-12-12","status":"published","value":4.07597},{"period":"2008-12-13","status":"published","value":4.06136},{"period":"2008-12-16","status":"published","value":4.06061},{"period":"2008-12-17","status":"published","value":4.03186},{"period":"2008-12-18","status":"published","value":4.02502},{"period":"2008-12-19","status":"published","value":4.04162},{"period":"2008-12-20","status":"published","value":4.05543},{"period":"2008-12-23","status":"published","value":4.12759},{"period":"2008-12-24","status":"published","value":4.13548},{"period":"2008-12-25","status":"published","value":4.1796},{"period":"2008-12-26","status":"published","value":4.20118},{"period":"2008-12-27","status":"published","value":4.24142},{"period":"2008-12-30","status":"published","value":4.26852},{"period":"2008-12-31","status":"published","value":4.29676},{"period":"2009-01-01","status":"published","value":4.30867},{"period":"2009-01-12","status":"published","value":4.46684},{"period":"2009-01-13","status":"published","value":4.53361},{"period":"2009-01-14","status":"published","value":4.56684},{"period":"2009-01-15","status":"published","value":4.61906},{"period":"2009-01-16","status":"published","value":4.71281},{"period":"2009-01-17","status":"published","value":4.7644},{"period":"2009-01-20","status":"published","value":4.81421},{"period":"2009-01-21","status":"published","value":4.88615},{"period":"2009-01-22","status":"published","value":4.77265},{"period":"2009-01-23","status":"published","value":4.798},{"period":"2009-01-24","status":"published","value":4.801},{"period":"2009-01-27","status":"published","value":4.81042},{"period":"2009-01-28","status":"published","value":4.82447},{"period":"2009-01-29","status":"published","value":4.85628},{"period":"2009-01-30","status":"published","value":5.07108},{"period":"2009-01-31","status":"published","value":5.1778},{"period":"2009-02-03","status":"published","value":5.28505},{"period":"2009-02-04","status":"published","value":5.28341},{"period":"2009-02-05","status":"published","value":5.27168},{"period":"2009-02-06","status":"published","value":5.31276},{"period":"2009-02-07","status":"published","value":5.32195},{"period":"2009-02-10","status":"published","value":5.28619},{"period":"2009-02-11","status":"published","value":5.25839},{"period":"2009-02-12","status":"published","value":5.24286},{"period":"2009-02-13","status":"published","value":5.0929},{"period":"2009-02-14","status":"published","value":5.05645},{"period":"2009-02-17","status":"published","value":5.08907},{"period":"2009-02-18","status":"published","value":5.21056},{"period":"2009-02-19","status":"published","value":5.32741},{"period":"2009-02-20","status":"published","value":5.27916},{"period":"2009-02-21","status":"published","value":5.27712},{"period":"2009-02-25","status":"published","value":5.2681},{"period":"2009-02-26","status":"published","value":5.22805},{"period":"2009-02-27","status":"published","value":5.22233},{"period":"2009-02-28","status":"published","value":5.22222},{"period":"2009-03-03","status":"published","value":5.28503},{"period":"2009-03-04","status":"published","value":5.29218},{"period":"2009-03-05","status":"published","value":5.29431},{"period":"2009-03-06","status":"published","value":5.24675},{"period":"2009-03-07","status":"published","value":5.22614},{"period":"2009-03-11","status":"published","value":5.18309},{"period":"2009-03-12","status":"published","value":5.13218},{"period":"2009-03-13","status":"published","value":5.16106},{"period":"2009-03-14","status":"published","value":5.09413},{"period":"2009-03-17","status":"published","value":5.09466},{"period":"2009-03-18","status":"published","value":5.05087},{"period":"2009-03-19","status":"published","value":5.03537},{"period":"2009-03-20","status":"published","value":4.95317},{"period":"2009-03-21","status":"published","value":4.89571},{"period":"2009-03-24","status":"published","value":4.87355},{"period":"2009-03-25","status":"published","value":4.87189},{"period":"2009-03-26","status":"published","value":4.93674},{"period":"2009-03-27","status":"published","value":4.89854},{"period":"2009-03-28","status":"published","value":4.89085},{"period":"2009-03-31","status":"published","value":4.9757},{"period":"2009-04-01","status":"published","value":4.95936},{"period":"2009-04-02","status":"published","value":4.96709},{"period":"2009-04-03","status":"published","value":4.9414},{"period":"2009-04-04","status":"published","value":4.888},{"period":"2009-04-07","status":"published","value":4.85373},{"period":"2009-04-08","status":"published","value":4.88377},{"period":"2009-04-09","status":"published","value":4.9407},{"period":"2009-04-10","status":"published","value":4.90591},{"period":"2009-04-11","status":"published","value":4.92148},{"period":"2009-04-14","status":"published","value":4.9011},{"period":"2009-04-15","status":"published","value":4.88761},{"period":"2009-04-16","status":"published","value":4.89475},{"period":"2009-04-17","status":"published","value":4.89124},{"period":"2009-04-18","status":"published","value":4.89931},{"period":"2009-04-21","status":"published","value":4.90746},{"period":"2009-04-22","status":"published","value":4.99104},{"period":"2009-04-23","status":"published","value":4.98736},{"period":"2009-04-24","status":"published","value":4.94624},{"period":"2009-04-25","status":"published","value":4.89064},{"period":"2009-04-28","status":"published","value":4.89136},{"period":"2009-04-29","status":"published","value":4.91436},{"period":"2009-04-30","status":"published","value":4.87138},{"period":"2009-05-01","status":"published","value":4.83178},{"period":"2009-05-05","status":"published","value":4.83355},{"period":"2009-05-06","status":"published","value":4.81145},{"period":"2009-05-07","status":"published","value":4.82021},{"period":"2009-05-08","status":"published","value":4.80659},{"period":"2009-05-09","status":"published","value":4.77204},{"period":"2009-05-13","status":"published","value":4.73131},{"period":"2009-05-14","status":"published","value":4.68851},{"period":"2009-05-15","status":"published","value":4.71335},{"period":"2009-05-16","status":"published","value":4.69977},{"period":"2009-05-19","status":"published","value":4.73044},{"period":"2009-05-20","status":"published","value":4.6815},{"period":"2009-05-21","status":"published","value":4.6594},{"period":"2009-05-22","status":"published","value":4.60972},{"period":"2009-05-23","status":"published","value":4.57153},{"period":"2009-05-26","status":"published","value":4.55075},{"period":"2009-05-27","status":"published","value":4.56032},{"period":"2009-05-28","status":"published","value":4.56556},{"period":"2009-05-29","status":"published","value":4.58766},{"period":"2009-05-30","status":"published","value":4.53763},{"period":"2009-06-02","status":"published","value":4.50331},{"period":"2009-06-03","status":"published","value":4.49892},{"period":"2009-06-04","status":"published","value":4.46849},{"period":"2009-06-05","status":"published","value":4.51863},{"period":"2009-06-06","status":"published","value":4.49172},{"period":"2009-06-09","status":"published","value":4.54527},{"period":"2009-06-10","status":"published","value":4.57419},{"period":"2009-06-11","status":"published","value":4.52623},{"period":"2009-06-12","status":"published","value":4.52266},{"period":"2009-06-16","status":"published","value":4.555},{"period":"2009-06-17","status":"published","value":4.58315},{"period":"2009-06-18","status":"published","value":4.55266},{"period":"2009-06-19","status":"published","value":4.55055},{"period":"2009-06-20","status":"published","value":4.55689},{"period":"2009-06-23","status":"published","value":4.57017},{"period":"2009-06-24","status":"published","value":4.61942},{"period":"2009-06-25","status":"published","value":4.55618},{"period":"2009-06-26","status":"published","value":4.56568},{"period":"2009-06-27","status":"published","value":4.55313},{"period":"2009-06-30","status":"published","value":4.57884},{"period":"2009-07-01","status":"published","value":4.54324},{"period":"2009-07-02","status":"published","value":4.56467},{"period":"2009-07-03","status":"published","value":4.5556},{"period":"2009-07-04","status":"published","value":4.57325},{"period":"2009-07-07","status":"published","value":4.59623},{"period":"2009-07-08","status":"published","value":4.60505},{"period":"2009-07-09","status":"published","value":4.65022},{"period":"2009-07-10","status":"published","value":4.66673},{"period":"2009-07-11","status":"published","value":4.6886},{"period":"2009-07-14","status":"published","value":4.83803},{"period":"2009-07-15","status":"published","value":4.75731},{"period":"2009-07-16","status":"published","value":4.6901},{"period":"2009-07-17","status":"published","value":4.63937},{"period":"2009-07-18","status":"published","value":4.6517},{"period":"2009-07-21","status":"published","value":4.59251},{"period":"2009-07-22","status":"published","value":4.56355},{"period":"2009-07-23","status":"published","value":4.54916},{"period":"2009-07-24","status":"published","value":4.54879},{"period":"2009-07-25","status":"published","value":4.55795},{"period":"2009-07-28","status":"published","value":4.50064},{"period":"2009-07-29","status":"published","value":4.48602},{"period":"2009-07-30","status":"published","value":4.59873},{"period":"2009-07-31","status":"published","value":4.64724},{"period":"2009-08-01","status":"published","value":4.55938},{"period":"2009-08-04","status":"published","value":4.57282},{"period":"2009-08-05","status":"published","value":4.54569},{"period":"2009-08-06","status":"published","value":4.55701},{"period":"2009-08-07","status":"published","value":4.56482},{"period":"2009-08-08","status":"published","value":4.61758},{"period":"2009-08-11","status":"published","value":4.63049},{"period":"2009-08-12","status":"published","value":4.64508},{"period":"2009-08-13","status":"published","value":4.78277},{"period":"2009-08-14","status":"published","value":4.70407},{"period":"2009-08-15","status":"published","value":4.6414},{"period":"2009-08-18","status":"published","value":4.72411},{"period":"2009-08-19","status":"published","value":4.67071},{"period":"2009-08-20","status":"published","value":4.67009},{"period":"2009-08-21","status":"published","value":4.62566},{"period":"2009-08-22","status":"published","value":4.6761},{"period":"2009-08-25","status":"published","value":4.61896},{"period":"2009-08-26","status":"published","value":4.61739},{"period":"2009-08-27","status":"published","value":4.59646},{"period":"2009-08-28","status":"published","value":4.63129},{"period":"2009-08-29","status":"published","value":4.62118},{"period":"2009-09-01","status":"published","value":4.66092},{"period":"2009-09-02","status":"published","value":4.65176},{"period":"2009-09-03","status":"published","value":4.68057},{"period":"2009-09-04","status":"published","value":4.65082},{"period":"2009-09-05","status":"published","value":4.62722},{"period":"2009-09-08","status":"published","value":4.60247},{"period":"2009-09-09","status":"published","value":4.59518},{"period":"2009-09-10","status":"published","value":4.56099},{"period":"2009-09-11","status":"published","value":4.5229},{"period":"2009-09-12","status":"published","value":4.50006},{"period":"2009-09-15","status":"published","value":4.51941},{"period":"2009-09-16","status":"published","value":4.53806},{"period":"2009-09-17","status":"published","value":4.48391},{"period":"2009-09-18","status":"published","value":4.45169},{"period":"2009-09-19","status":"published","value":4.44851},{"period":"2009-09-22","status":"published","value":4.4475},{"period":"2009-09-23","status":"published","value":4.42958},{"period":"2009-09-24","status":"published","value":4.3945},{"period":"2009-09-25","status":"published","value":4.40418},{"period":"2009-09-26","status":"published","value":4.41348},{"period":"2009-09-29","status":"published","value":4.42313},{"period":"2009-09-30","status":"published","value":4.40737},{"period":"2009-10-01","status":"published","value":4.3954},{"period":"2009-10-02","status":"published","value":4.40374},{"period":"2009-10-03","status":"published","value":4.41287},{"period":"2009-10-06","status":"published","value":4.4062},{"period":"2009-10-07","status":"published","value":4.37012},{"period":"2009-10-08","status":"published","value":4.36269},{"period":"2009-10-09","status":"published","value":4.34184},{"period":"2009-10-10","status":"published","value":4.33787},{"period":"2009-10-13","status":"published","value":4.33606},{"period":"2009-10-14","status":"published","value":4.32259},{"period":"2009-10-15","status":"published","value":4.31698},{"period":"2009-10-16","status":"published","value":4.2948},{"period":"2009-10-17","status":"published","value":4.29615},{"period":"2009-10-20","status":"published","value":4.30026},{"period":"2009-10-21","status":"published","value":4.27614},{"period":"2009-10-22","status":"published","value":4.27181},{"period":"2009-10-23","status":"published","value":4.25972},{"period":"2009-10-24","status":"published","value":4.24745},{"period":"2009-10-27","status":"published","value":4.23872},{"period":"2009-10-28","status":"published","value":4.24811},{"period":"2009-10-29","status":"published","value":4.27296},{"period":"2009-10-30","status":"published","value":4.29698},{"period":"2009-10-31","status":"published","value":4.25387},{"period":"2009-11-03","status":"published","value":4.27581},{"period":"2009-11-04","status":"published","value":4.28144},{"period":"2009-11-06","status":"published","value":4.26707},{"period":"2009-11-07","status":"published","value":4.24988},{"period":"2009-11-10","status":"published","value":4.22595},{"period":"2009-11-11","status":"published","value":4.2095},{"period":"2009-11-12","status":"published","value":4.20474},{"period":"2009-11-13","status":"published","value":4.19976},{"period":"2009-11-14","status":"published","value":4.22403},{"period":"2009-11-17","status":"published","value":4.1997},{"period":"2009-11-18","status":"published","value":4.20068},{"period":"2009-11-19","status":"published","value":4.20647},{"period":"2009-11-20","status":"published","value":4.20963},{"period":"2009-11-21","status":"published","value":4.22629},{"period":"2009-11-24","status":"published","value":4.21679},{"period":"2009-11-25","status":"published","value":4.22472},{"period":"2009-11-26","status":"published","value":4.21684},{"period":"2009-11-27","status":"published","value":4.22979},{"period":"2009-11-28","status":"published","value":4.36611},{"period":"2009-12-01","status":"published","value":4.25759},{"period":"2009-12-02","status":"published","value":4.27409},{"period":"2009-12-03","status":"published","value":4.25567},{"period":"2009-12-04","status":"published","value":4.28295},{"period":"2009-12-05","status":"published","value":4.27676},{"period":"2009-12-08","status":"published","value":4.32299},{"period":"2009-12-09","status":"published","value":4.42093},{"period":"2009-12-10","status":"published","value":4.50469},{"period":"2009-12-11","status":"published","value":4.48633},{"period":"2009-12-12","status":"published","value":4.42486},{"period":"2009-12-15","status":"published","value":4.40007},{"period":"2009-12-16","status":"published","value":4.4036},{"period":"2009-12-17","status":"published","value":4.42264},{"period":"2009-12-18","status":"published","value":4.4576},{"period":"2009-12-19","status":"published","value":4.49906},{"period":"2009-12-22","status":"published","value":4.47465},{"period":"2009-12-23","status":"published","value":4.45829},{"period":"2009-12-24","status":"published","value":4.46687},{"period":"2009-12-25","status":"published","value":4.38318},{"period":"2009-12-26","status":"published","value":4.3102},{"period":"2009-12-29","status":"published","value":4.33394},{"period":"2009-12-30","status":"published","value":4.37106},{"period":"2009-12-31","status":"published","value":4.43002},{"period":"2010-01-01","status":"published","value":4.42149},{"period":"2010-01-12","status":"published","value":4.31095},{"period":"2010-01-13","status":"published","value":4.30331},{"period":"2010-01-14","status":"published","value":4.34184},{"period":"2010-01-15","status":"published","value":4.31075},{"period":"2010-01-16","status":"published","value":4.33004},{"period":"2010-01-19","status":"published","value":4.33537},{"period":"2010-01-20","status":"published","value":4.32377},{"period":"2010-01-21","status":"published","value":4.34925},{"period":"2010-01-22","status":"published","value":4.35762},{"period":"2010-01-23","status":"published","value":4.35715},{"period":"2010-01-26","status":"published","value":4.4083},{"period":"2010-01-27","status":"published","value":4.44032},{"period":"2010-01-28","status":"published","value":4.43717},{"period":"2010-01-29","status":"published","value":4.4475},{"period":"2010-01-30","status":"published","value":4.45767},{"period":"2010-02-02","status":"published","value":4.45285},{"period":"2010-02-03","status":"published","value":4.42099},{"period":"2010-02-04","status":"published","value":4.37662},{"period":"2010-02-05","status":"published","value":4.3964},{"period":"2010-02-06","status":"published","value":4.4624},{"period":"2010-02-09","status":"published","value":4.47007},{"period":"2010-02-10","status":"published","value":4.44903},{"period":"2010-02-11","status":"published","value":4.42954},{"period":"2010-02-12","status":"published","value":4.40874},{"period":"2010-02-13","status":"published","value":4.41464},{"period":"2010-02-16","status":"published","value":4.4225},{"period":"2010-02-17","status":"published","value":4.40741},{"period":"2010-02-18","status":"published","value":4.3867},{"period":"2010-02-19","status":"published","value":4.40685},{"period":"2010-02-20","status":"published","value":4.41508},{"period":"2010-02-25","status":"published","value":4.39871},{"period":"2010-02-26","status":"published","value":4.40208},{"period":"2010-02-27","status":"published","value":4.40064},{"period":"2010-02-28","status":"published","value":4.38734},{"period":"2010-03-02","status":"published","value":4.38451},{"period":"2010-03-03","status":"published","value":4.39114},{"period":"2010-03-04","status":"published","value":4.36778},{"period":"2010-03-05","status":"published","value":4.36865},{"period":"2010-03-06","status":"published","value":4.37064},{"period":"2010-03-10","status":"published","value":4.35819},{"period":"2010-03-11","status":"published","value":4.35396},{"period":"2010-03-12","status":"published","value":4.32406},{"period":"2010-03-13","status":"published","value":4.30587},{"period":"2010-03-16","status":"published","value":4.29752},{"period":"2010-03-17","status":"published","value":4.31054},{"period":"2010-03-18","status":"published","value":4.27675},{"period":"2010-03-19","status":"published","value":4.28084},{"period":"2010-03-20","status":"published","value":4.28604},{"period":"2010-03-23","status":"published","value":4.29704},{"period":"2010-03-24","status":"published","value":4.3171},{"period":"2010-03-25","status":"published","value":4.33252},{"period":"2010-03-26","status":"published","value":4.34321},{"period":"2010-03-27","status":"published","value":4.3229},{"period":"2010-03-30","status":"published","value":4.3407},{"period":"2010-03-31","status":"published","value":4.30182},{"period":"2010-04-01","status":"published","value":4.32107},{"period":"2010-04-02","status":"published","value":4.31245},{"period":"2010-04-03","status":"published","value":4.28079},{"period":"2010-04-06","status":"published","value":4.27956},{"period":"2010-04-07","status":"published","value":4.28392},{"period":"2010-04-08","status":"published","value":4.29197},{"period":"2010-04-09","status":"published","value":4.30742},{"period":"2010-04-10","status":"published","value":4.29694},{"period":"2010-04-13","status":"published","value":4.24089},{"period":"2010-04-14","status":"published","value":4.25264},{"period":"2010-04-15","status":"published","value":4.25503},{"period":"2010-04-16","status":"published","value":4.23854},{"period":"2010-04-17","status":"published","value":4.25353},{"period":"2010-04-20","status":"published","value":4.27731},{"period":"2010-04-21","status":"published","value":4.26907},{"period":"2010-04-22","status":"published","value":4.26092},{"period":"2010-04-23","status":"published","value":4.26733},{"period":"2010-04-24","status":"published","value":4.28726},{"period":"2010-04-27","status":"published","value":4.2607},{"period":"2010-04-28","status":"published","value":4.25753},{"period":"2010-04-29","status":"published","value":4.30408},{"period":"2010-04-30","status":"published","value":4.29074},{"period":"2010-05-01","status":"published","value":4.27098},{"period":"2010-05-05","status":"published","value":4.29208},{"period":"2010-05-06","status":"published","value":4.34787},{"period":"2010-05-07","status":"published","value":4.43816},{"period":"2010-05-08","status":"published","value":4.49994},{"period":"2010-05-12","status":"published","value":4.44646},{"period":"2010-05-13","status":"published","value":4.42393},{"period":"2010-05-14","status":"published","value":4.37274},{"period":"2010-05-15","status":"published","value":4.40306},{"period":"2010-05-18","status":"published","value":4.49592},{"period":"2010-05-19","status":"published","value":4.45205},{"period":"2010-05-20","status":"published","value":4.49577},{"period":"2010-05-21","status":"published","value":4.50412},{"period":"2010-05-22","status":"published","value":4.54896},{"period":"2010-05-25","status":"published","value":4.52215},{"period":"2010-05-26","status":"published","value":4.60186},{"period":"2010-05-27","status":"published","value":4.58966},{"period":"2010-05-28","status":"published","value":4.51997},{"period":"2010-05-29","status":"published","value":4.46423},{"period":"2010-06-01","status":"published","value":4.50165},{"period":"2010-06-02","status":"published","value":4.54954},{"period":"2010-06-03","status":"published","value":4.56622},{"period":"2010-06-04","status":"published","value":4.52418},{"period":"2010-06-05","status":"published","value":4.54949},{"period":"2010-06-08","status":"published","value":4.65284},{"period":"2010-06-09","status":"published","value":4.62849},{"period":"2010-06-10","status":"published","value":4.64659},{"period":"2010-06-11","status":"published","value":4.62273},{"period":"2010-06-12","status":"published","value":4.60338},{"period":"2010-06-16","status":"published","value":4.60385},{"period":"2010-06-17","status":"published","value":4.55952},{"period":"2010-06-18","status":"published","value":4.56541},{"period":"2010-06-19","status":"published","value":4.52347},{"period":"2010-06-22","status":"published","value":4.51777},{"period":"2010-06-23","status":"published","value":4.53406},{"period":"2010-06-24","status":"published","value":4.54737},{"period":"2010-06-25","status":"published","value":4.55325},{"period":"2010-06-26","status":"published","value":4.57452},{"period":"2010-06-29","status":"published","value":4.56126},{"period":"2010-06-30","status":"published","value":4.5908},{"period":"2010-07-01","status":"published","value":4.60369},{"period":"2010-07-02","status":"published","value":4.62464},{"period":"2010-07-03","status":"published","value":4.60519},{"period":"2010-07-06","status":"published","value":4.59508},{"period":"2010-07-07","status":"published","value":4.59203},{"period":"2010-07-08","status":"published","value":4.58641},{"period":"2010-07-09","status":"published","value":4.56708},{"period":"2010-07-10","status":"published","value":4.54644},{"period":"2010-07-13","status":"published","value":4.56029},{"period":"2010-07-14","status":"published","value":4.55367},{"period":"2010-07-15","status":"published","value":4.5094},{"period":"2010-07-16","status":"published","value":4.51091},{"period":"2010-07-17","status":"published","value":4.4959},{"period":"2010-07-20","status":"published","value":4.51109},{"period":"2010-07-21","status":"published","value":4.48655},{"period":"2010-07-22","status":"published","value":4.48623},{"period":"2010-07-23","status":"published","value":4.50248},{"period":"2010-07-24","status":"published","value":4.48259},{"period":"2010-07-27","status":"published","value":4.46872},{"period":"2010-07-28","status":"published","value":4.46123},{"period":"2010-07-29","status":"published","value":4.45525},{"period":"2010-07-30","status":"published","value":4.4592},{"period":"2010-07-31","status":"published","value":4.45682},{"period":"2010-08-03","status":"published","value":4.45624},{"period":"2010-08-04","status":"published","value":4.42432},{"period":"2010-08-05","status":"published","value":4.39933},{"period":"2010-08-06","status":"published","value":4.40917},{"period":"2010-08-07","status":"published","value":4.40723},{"period":"2010-08-10","status":"published","value":4.40706},{"period":"2010-08-11","status":"published","value":4.43327},{"period":"2010-08-12","status":"published","value":4.45857},{"period":"2010-08-13","status":"published","value":4.4884},{"period":"2010-08-14","status":"published","value":4.47806},{"period":"2010-08-17","status":"published","value":4.4869},{"period":"2010-08-18","status":"published","value":4.48138},{"period":"2010-08-19","status":"published","value":4.48036},{"period":"2010-08-20","status":"published","value":4.4872},{"period":"2010-08-21","status":"published","value":4.49455},{"period":"2010-08-24","status":"published","value":4.50133},{"period":"2010-08-25","status":"published","value":4.52346},{"period":"2010-08-26","status":"published","value":4.54403},{"period":"2010-08-27","status":"published","value":4.53322},{"period":"2010-08-28","status":"published","value":4.51518},{"period":"2010-08-31","status":"published","value":4.50471},{"period":"2010-09-01","status":"published","value":4.53325},{"period":"2010-09-02","status":"published","value":4.52165},{"period":"2010-09-03","status":"published","value":4.50421},{"period":"2010-09-04","status":"published","value":4.5117},{"period":"2010-09-07","status":"published","value":4.50438},{"period":"2010-09-08","status":"published","value":4.52739},{"period":"2010-09-09","status":"published","value":4.54472},{"period":"2010-09-10","status":"published","value":4.55049},{"period":"2010-09-11","status":"published","value":4.5644},{"period":"2010-09-14","status":"published","value":4.53724},{"period":"2010-09-15","status":"published","value":4.55285},{"period":"2010-09-16","status":"published","value":4.56269},{"period":"2010-09-17","status":"published","value":4.60914},{"period":"2010-09-18","status":"published","value":4.62133},{"period":"2010-09-21","status":"published","value":4.61705},{"period":"2010-09-22","status":"published","value":4.63811},{"period":"2010-09-23","status":"published","value":4.62151},{"period":"2010-09-24","status":"published","value":4.62457},{"period":"2010-09-25","status":"published","value":4.61635},{"period":"2010-09-28","status":"published","value":4.57338},{"period":"2010-09-29","status":"published","value":4.57084},{"period":"2010-09-30","status":"published","value":4.54781},{"period":"2010-10-01","status":"published","value":4.56079},{"period":"2010-10-02","status":"published","value":4.56045},{"period":"2010-10-05","status":"published","value":4.55722},{"period":"2010-10-06","status":"published","value":4.54948},{"period":"2010-10-07","status":"published","value":4.46709},{"period":"2010-10-08","status":"published","value":4.42951},{"period":"2010-10-09","status":"published","value":4.48311},{"period":"2010-10-12","status":"published","value":4.47198},{"period":"2010-10-13","status":"published","value":4.50845},{"period":"2010-10-14","status":"published","value":4.5161},{"period":"2010-10-15","status":"published","value":4.49956},{"period":"2010-10-16","status":"published","value":4.53454},{"period":"2010-10-19","status":"published","value":4.59438},{"period":"2010-10-20","status":"published","value":4.57556},{"period":"2010-10-21","status":"published","value":4.62964},{"period":"2010-10-22","status":"published","value":4.62421},{"period":"2010-10-23","status":"published","value":4.58137},{"period":"2010-10-26","status":"published","value":4.54202},{"period":"2010-10-27","status":"published","value":4.56141},{"period":"2010-10-28","status":"published","value":4.57259},{"period":"2010-10-29","status":"published","value":4.58691},{"period":"2010-10-30","status":"published","value":4.611},{"period":"2010-11-02","status":"published","value":4.60596},{"period":"2010-11-03","status":"published","value":4.61231},{"period":"2010-11-04","status":"published","value":4.61257},{"period":"2010-11-09","status":"published","value":4.60949},{"period":"2010-11-10","status":"published","value":4.63277},{"period":"2010-11-11","status":"published","value":4.6262},{"period":"2010-11-12","status":"published","value":4.60692},{"period":"2010-11-13","status":"published","value":4.63507},{"period":"2010-11-14","status":"published","value":4.64682},{"period":"2010-11-16","status":"published","value":4.64269},{"period":"2010-11-17","status":"published","value":4.67986},{"period":"2010-11-18","status":"published","value":4.71522},{"period":"2010-11-19","status":"published","value":4.70175},{"period":"2010-11-20","status":"published","value":4.66254},{"period":"2010-11-23","status":"published","value":4.66827},{"period":"2010-11-24","status":"published","value":4.7052},{"period":"2010-11-25","status":"published","value":4.70421},{"period":"2010-11-26","status":"published","value":4.7051},{"period":"2010-11-27","status":"published","value":4.70581},{"period":"2010-11-30","status":"published","value":4.6973},{"period":"2010-12-01","status":"published","value":4.70212},{"period":"2010-12-02","status":"published","value":4.72163},{"period":"2010-12-03","status":"published","value":4.70515},{"period":"2010-12-04","status":"published","value":4.69332},{"period":"2010-12-07","status":"published","value":4.70604},{"period":"2010-12-08","status":"published","value":4.6982},{"period":"2010-12-09","status":"published","value":4.6941},{"period":"2010-12-10","status":"published","value":4.65512},{"period":"2010-12-11","status":"published","value":4.63724},{"period":"2010-12-14","status":"published","value":4.63528},{"period":"2010-12-15","status":"published","value":4.61868},{"period":"2010-12-16","status":"published","value":4.61613},{"period":"2010-12-17","status":"published","value":4.61484},{"period":"2010-12-18","status":"published","value":4.60726},{"period":"2010-12-21","status":"published","value":4.60918},{"period":"2010-12-22","status":"published","value":4.61347},{"period":"2010-12-23","status":"published","value":4.62206},{"period":"2010-12-24","status":"published","value":4.60462},{"period":"2010-12-25","status":"published","value":4.61454},{"period":"2010-12-28","status":"published","value":4.59151},{"period":"2010-12-29","status":"published","value":4.56908},{"period":"2010-12-30","status":"published","value":4.58564},{"period":"2010-12-31","status":"published","value":4.61701},{"period":"2011-01-01","status":"published","value":4.60638},{"period":"2011-01-12","status":"published","value":4.6263},{"period":"2011-01-13","status":"published","value":4.60358},{"period":"2011-01-14","status":"published","value":4.55555},{"period":"2011-01-15","status":"published","value":4.54599},{"period":"2011-01-18","status":"published","value":4.55824},{"period":"2011-01-19","status":"published","value":4.53999},{"period":"2011-01-20","status":"published","value":4.53085},{"period":"2011-01-21","status":"published","value":4.5423},{"period":"2011-01-22","status":"published","value":4.55829},{"period":"2011-01-25","status":"published","value":4.53575},{"period":"2011-01-26","status":"published","value":4.5263},{"period":"2011-01-27","status":"published","value":4.52418},{"period":"2011-01-28","status":"published","value":4.50826},{"period":"2011-01-29","status":"published","value":4.5047},{"period":"2011-02-01","status":"published","value":4.51201},{"period":"2011-02-02","status":"published","value":4.49574},{"period":"2011-02-03","status":"published","value":4.48607},{"period":"2011-02-04","status":"published","value":4.47494},{"period":"2011-02-05","status":"published","value":4.48481},{"period":"2011-02-08","status":"published","value":4.47697},{"period":"2011-02-09","status":"published","value":4.46437},{"period":"2011-02-10","status":"published","value":4.44628},{"period":"2011-02-11","status":"published","value":4.45695},{"period":"2011-02-12","status":"published","value":4.44768},{"period":"2011-02-15","status":"published","value":4.43523},{"period":"2011-02-16","status":"published","value":4.44419},{"period":"2011-02-17","status":"published","value":4.44278},{"period":"2011-02-18","status":"published","value":4.44124},{"period":"2011-02-19","status":"published","value":4.45077},{"period":"2011-02-22","status":"published","value":4.4392},{"period":"2011-02-23","status":"published","value":4.45068},{"period":"2011-02-25","status":"published","value":4.43205},{"period":"2011-02-26","status":"published","value":4.40153},{"period":"2011-03-01","status":"published","value":4.39954},{"period":"2011-03-02","status":"published","value":4.3768},{"period":"2011-03-03","status":"published","value":4.35568},{"period":"2011-03-04","status":"published","value":4.30949},{"period":"2011-03-05","status":"published","value":4.29204},{"period":"2011-03-06","status":"published","value":4.28956},{"period":"2011-03-10","status":"published","value":4.30498},{"period":"2011-03-11","status":"published","value":4.32579},{"period":"2011-03-12","status":"published","value":4.35483},{"period":"2011-03-15","status":"published","value":4.3628},{"period":"2011-03-16","status":"published","value":4.37108},{"period":"2011-03-17","status":"published","value":4.36092},{"period":"2011-03-18","status":"published","value":4.37037},{"period":"2011-03-19","status":"published","value":4.33456},{"period":"2011-03-22","status":"published","value":4.32326},{"period":"2011-03-23","status":"published","value":4.29471},{"period":"2011-03-24","status":"published","value":4.30991},{"period":"2011-03-25","status":"published","value":4.32917},{"period":"2011-03-26","status":"published","value":4.30423},{"period":"2011-03-29","status":"published","value":4.32916},{"period":"2011-03-30","status":"published","value":4.32001},{"period":"2011-03-31","status":"published","value":4.33442},{"period":"2011-04-01","status":"published","value":4.35408},{"period":"2011-04-02","status":"published","value":4.33198},{"period":"2011-04-05","status":"published","value":4.31715},{"period":"2011-04-06","status":"published","value":4.32775},{"period":"2011-04-07","status":"published","value":4.31114},{"period":"2011-04-08","status":"published","value":4.31333},{"period":"2011-04-09","status":"published","value":4.30236},{"period":"2011-04-12","status":"published","value":4.27935},{"period":"2011-04-13","status":"published","value":4.30164},{"period":"2011-04-14","status":"published","value":4.30306},{"period":"2011-04-15","status":"published","value":4.31612},{"period":"2011-04-16","status":"published","value":4.32204},{"period":"2011-04-19","status":"published","value":4.31395},{"period":"2011-04-20","status":"published","value":4.35082},{"period":"2011-04-21","status":"published","value":4.31305},{"period":"2011-04-22","status":"published","value":4.2861},{"period":"2011-04-23","status":"published","value":4.29081},{"period":"2011-04-26","status":"published","value":4.29542},{"period":"2011-04-27","status":"published","value":4.27374},{"period":"2011-04-28","status":"published","value":4.25564},{"period":"2011-04-29","status":"published","value":4.22937},{"period":"2011-04-30","status":"published","value":4.23678},{"period":"2011-05-04","status":"published","value":4.20723},{"period":"2011-05-05","status":"published","value":4.21473},{"period":"2011-05-06","status":"published","value":4.19772},{"period":"2011-05-07","status":"published","value":4.25723},{"period":"2011-05-11","status":"published","value":4.29127},{"period":"2011-05-12","status":"published","value":4.25517},{"period":"2011-05-13","status":"published","value":4.29825},{"period":"2011-05-14","status":"published","value":4.28661},{"period":"2011-05-17","status":"published","value":4.32021},{"period":"2011-05-18","status":"published","value":4.32148},{"period":"2011-05-19","status":"published","value":4.31234},{"period":"2011-05-20","status":"published","value":4.29776},{"period":"2011-05-21","status":"published","value":4.29857},{"period":"2011-05-24","status":"published","value":4.35894},{"period":"2011-05-25","status":"published","value":4.37519},{"period":"2011-05-26","status":"published","value":4.38482},{"period":"2011-05-27","status":"published","value":4.34859},{"period":"2011-05-28","status":"published","value":4.33103},{"period":"2011-05-31","status":"published","value":4.32955},{"period":"2011-06-01","status":"published","value":4.31844},{"period":"2011-06-02","status":"published","value":4.31701},{"period":"2011-06-03","status":"published","value":4.32565},{"period":"2011-06-04","status":"published","value":4.30178},{"period":"2011-06-07","status":"published","value":4.28676},{"period":"2011-06-08","status":"published","value":4.28778},{"period":"2011-06-09","status":"published","value":4.27537},{"period":"2011-06-10","status":"published","value":4.27744},{"period":"2011-06-11","status":"published","value":4.28723},{"period":"2011-06-15","status":"published","value":4.30684},{"period":"2011-06-16","status":"published","value":4.30363},{"period":"2011-06-17","status":"published","value":4.35091},{"period":"2011-06-18","status":"published","value":4.3542},{"period":"2011-06-21","status":"published","value":4.35287},{"period":"2011-06-22","status":"published","value":4.33224},{"period":"2011-06-23","status":"published","value":4.31539},{"period":"2011-06-24","status":"published","value":4.33591},{"period":"2011-06-25","status":"published","value":4.34948},{"period":"2011-06-28","status":"published","value":4.37655},{"period":"2011-06-29","status":"published","value":4.36375},{"period":"2011-06-30","status":"published","value":4.34294},{"period":"2011-07-01","status":"published","value":4.31231},{"period":"2011-07-02","status":"published","value":4.30777},{"period":"2011-07-05","status":"published","value":4.30291},{"period":"2011-07-06","status":"published","value":4.30857},{"period":"2011-07-07","status":"published","value":4.31297},{"period":"2011-07-08","status":"published","value":4.32713},{"period":"2011-07-09","status":"published","value":4.31376},{"period":"2011-07-12","status":"published","value":4.34271},{"period":"2011-07-13","status":"published","value":4.38508},{"period":"2011-07-14","status":"published","value":4.36847},{"period":"2011-07-15","status":"published","value":4.34522},{"period":"2011-07-16","status":"published","value":4.35157},{"period":"2011-07-19","status":"published","value":4.35604},{"period":"2011-07-20","status":"published","value":4.35254},{"period":"2011-07-21","status":"published","value":4.34346},{"period":"2011-07-22","status":"published","value":4.32575},{"period":"2011-07-23","status":"published","value":4.29933},{"period":"2011-07-26","status":"published","value":4.30304},{"period":"2011-07-27","status":"published","value":4.27733},{"period":"2011-07-28","status":"published","value":4.26035},{"period":"2011-07-29","status":"published","value":4.28101},{"period":"2011-07-30","status":"published","value":4.29687},{"period":"2011-08-02","status":"published","value":4.27601},{"period":"2011-08-03","status":"published","value":4.31963},{"period":"2011-08-04","status":"published","value":4.33372},{"period":"2011-08-05","status":"published","value":4.32469},{"period":"2011-08-06","status":"published","value":4.4002},{"period":"2011-08-09","status":"published","value":4.43658},{"period":"2011-08-10","status":"published","value":4.57241},{"period":"2011-08-11","status":"published","value":4.56601},{"period":"2011-08-12","status":"published","value":4.60209},{"period":"2011-08-13","status":"published","value":4.60448},{"period":"2011-08-16","status":"published","value":4.51486},{"period":"2011-08-17","status":"published","value":4.49471},{"period":"2011-08-18","status":"published","value":4.49625},{"period":"2011-08-19","status":"published","value":4.52605},{"period":"2011-08-20","status":"published","value":4.57651},{"period":"2011-08-23","status":"published","value":4.57353},{"period":"2011-08-24","status":"published","value":4.52361},{"period":"2011-08-25","status":"published","value":4.52235},{"period":"2011-08-26","status":"published","value":4.51762},{"period":"2011-08-27","status":"published","value":4.51869},{"period":"2011-08-30","status":"published","value":4.49942},{"period":"2011-08-31","status":"published","value":4.52288},{"period":"2011-09-01","status":"published","value":4.53506},{"period":"2011-09-02","status":"published","value":4.52846},{"period":"2011-09-03","status":"published","value":4.55078},{"period":"2011-09-06","status":"published","value":4.59434},{"period":"2011-09-07","status":"published","value":4.63391},{"period":"2011-09-08","status":"published","value":4.61416},{"period":"2011-09-09","status":"published","value":4.61979},{"period":"2011-09-10","status":"published","value":4.6482},{"period":"2011-09-13","status":"published","value":4.74343},{"period":"2011-09-14","status":"published","value":4.71874},{"period":"2011-09-15","status":"published","value":4.74828},{"period":"2011-09-16","status":"published","value":4.77464},{"period":"2011-09-17","status":"published","value":4.78158},{"period":"2011-09-20","status":"published","value":4.8334},{"period":"2011-09-21","status":"published","value":4.93204},{"period":"2011-09-22","status":"published","value":4.9247},{"period":"2011-09-23","status":"published","value":4.99344},{"period":"2011-09-24","status":"published","value":5.02674},{"period":"2011-09-27","status":"published","value":5.08059},{"period":"2011-09-28","status":"published","value":5.03557},{"period":"2011-09-29","status":"published","value":4.97732},{"period":"2011-09-30","status":"published","value":4.98235},{"period":"2011-10-01","status":"published","value":5.03142},{"period":"2011-10-04","status":"published","value":5.112},{"period":"2011-10-05","status":"published","value":5.12626},{"period":"2011-10-06","status":"published","value":5.11959},{"period":"2011-10-07","status":"published","value":5.09937},{"period":"2011-10-08","status":"published","value":5.05106},{"period":"2011-10-11","status":"published","value":5.04009},{"period":"2011-10-12","status":"published","value":4.93189},{"period":"2011-10-13","status":"published","value":4.93149},{"period":"2011-10-14","status":"published","value":4.89257},{"period":"2011-10-15","status":"published","value":4.85805},{"period":"2011-10-18","status":"published","value":4.82414},{"period":"2011-10-19","status":"published","value":4.85627},{"period":"2011-10-20","status":"published","value":4.84752},{"period":"2011-10-21","status":"published","value":4.91584},{"period":"2011-10-22","status":"published","value":4.90938},{"period":"2011-10-25","status":"published","value":4.83507},{"period":"2011-10-26","status":"published","value":4.79454},{"period":"2011-10-27","status":"published","value":4.81339},{"period":"2011-10-28","status":"published","value":4.75699},{"period":"2011-10-29","status":"published","value":4.70837},{"period":"2011-11-01","status":"published","value":4.74066},{"period":"2011-11-02","status":"published","value":4.82413},{"period":"2011-11-03","status":"published","value":4.82862},{"period":"2011-11-04","status":"published","value":4.8563},{"period":"2011-11-08","status":"published","value":4.81635},{"period":"2011-11-09","status":"published","value":4.80685},{"period":"2011-11-10","status":"published","value":4.7483},{"period":"2011-11-11","status":"published","value":4.85946},{"period":"2011-11-12","status":"published","value":4.81297},{"period":"2011-11-15","status":"published","value":4.76913},{"period":"2011-11-16","status":"published","value":4.82972},{"period":"2011-11-17","status":"published","value":4.8575},{"period":"2011-11-18","status":"published","value":4.83965},{"period":"2011-11-19","status":"published","value":4.8627},{"period":"2011-11-22","status":"published","value":4.87368},{"period":"2011-11-23","status":"published","value":4.88338},{"period":"2011-11-24","status":"published","value":4.91138},{"period":"2011-11-25","status":"published","value":4.94463},{"period":"2011-11-26","status":"published","value":4.95626},{"period":"2011-11-29","status":"published","value":4.92316},{"period":"2011-11-30","status":"published","value":4.90973},{"period":"2011-12-01","status":"published","value":4.92844},{"period":"2011-12-02","status":"published","value":4.84546},{"period":"2011-12-03","status":"published","value":4.8425},{"period":"2011-12-06","status":"published","value":4.85689},{"period":"2011-12-07","status":"published","value":4.88643},{"period":"2011-12-08","status":"published","value":4.90285},{"period":"2011-12-09","status":"published","value":4.90857},{"period":"2011-12-10","status":"published","value":4.95917},{"period":"2011-12-13","status":"published","value":4.93867},{"period":"2011-12-14","status":"published","value":4.97423},{"period":"2011-12-15","status":"published","value":4.98595},{"period":"2011-12-16","status":"published","value":5.00419},{"period":"2011-12-17","status":"published","value":5.00711},{"period":"2011-12-20","status":"published","value":5.04001},{"period":"2011-12-21","status":"published","value":5.0516},{"period":"2011-12-22","status":"published","value":5.01025},{"period":"2011-12-23","status":"published","value":4.9783},{"period":"2011-12-24","status":"published","value":4.93036},{"period":"2011-12-27","status":"published","value":4.94303},{"period":"2011-12-28","status":"published","value":4.9138},{"period":"2011-12-29","status":"published","value":4.99222},{"period":"2011-12-30","status":"published","value":5.06729},{"period":"2011-12-31","status":"published","value":5.11106},{"period":"2012-01-11","status":"published","value":5.04805},{"period":"2012-01-12","status":"published","value":5.01576},{"period":"2012-01-13","status":"published","value":5.01467},{"period":"2012-01-14","status":"published","value":5.00507},{"period":"2012-01-17","status":"published","value":5.05843},{"period":"2012-01-18","status":"published","value":4.99794},{"period":"2012-01-19","status":"published","value":4.99823},{"period":"2012-01-20","status":"published","value":4.98254},{"period":"2012-01-21","status":"published","value":4.94514},{"period":"2012-01-24","status":"published","value":4.94672},{"period":"2012-01-25","status":"published","value":4.87452},{"period":"2012-01-26","status":"published","value":4.84165},{"period":"2012-01-27","status":"published","value":4.79318},{"period":"2012-01-28","status":"published","value":4.79359},{"period":"2012-01-31","status":"published","value":4.80219},{"period":"2012-02-01","status":"published","value":4.80109},{"period":"2012-02-02","status":"published","value":4.8211},{"period":"2012-02-03","status":"published","value":4.79181},{"period":"2012-02-04","status":"published","value":4.79611},{"period":"2012-02-07","status":"published","value":4.78914},{"period":"2012-02-08","status":"published","value":4.77111},{"period":"2012-02-09","status":"published","value":4.71564},{"period":"2012-02-10","status":"published","value":4.715},{"period":"2012-02-11","status":"published","value":4.74699},{"period":"2012-02-14","status":"published","value":4.74575},{"period":"2012-02-15","status":"published","value":4.77546},{"period":"2012-02-16","status":"published","value":4.75362},{"period":"2012-02-17","status":"published","value":4.79308},{"period":"2012-02-18","status":"published","value":4.76283},{"period":"2012-02-21","status":"published","value":4.72811},{"period":"2012-02-22","status":"published","value":4.7288},{"period":"2012-02-23","status":"published","value":4.72835},{"period":"2012-02-25","status":"published","value":4.6763},{"period":"2012-02-28","status":"published","value":4.62302},{"period":"2012-02-29","status":"published","value":4.59456},{"period":"2012-03-01","status":"published","value":4.61129},{"period":"2012-03-02","status":"published","value":4.64977},{"period":"2012-03-03","status":"published","value":4.65193},{"period":"2012-03-06","status":"published","value":4.64502},{"period":"2012-03-07","status":"published","value":4.66895},{"period":"2012-03-08","status":"published","value":4.6991},{"period":"2012-03-12","status":"published","value":4.68103},{"period":"2012-03-13","status":"published","value":4.69178},{"period":"2012-03-14","status":"published","value":4.66554},{"period":"2012-03-15","status":"published","value":4.65717},{"period":"2012-03-16","status":"published","value":4.67429},{"period":"2012-03-17","status":"published","value":4.64177},{"period":"2012-03-20","status":"published","value":4.62468},{"period":"2012-03-21","status":"published","value":4.61205},{"period":"2012-03-22","status":"published","value":4.6169},{"period":"2012-03-23","status":"published","value":4.63532},{"period":"2012-03-24","status":"published","value":4.66386},{"period":"2012-03-27","status":"published","value":4.63361},{"period":"2012-03-28","status":"published","value":4.58527},{"period":"2012-03-29","status":"published","value":4.61176},{"period":"2012-03-30","status":"published","value":4.64183},{"period":"2012-03-31","status":"published","value":4.6563},{"period":"2012-04-03","status":"published","value":4.65951},{"period":"2012-04-04","status":"published","value":4.65138},{"period":"2012-04-05","status":"published","value":4.67267},{"period":"2012-04-06","status":"published","value":4.66378},{"period":"2012-04-07","status":"published","value":4.67043},{"period":"2012-04-10","status":"published","value":4.69768},{"period":"2012-04-11","status":"published","value":4.69532},{"period":"2012-04-12","status":"published","value":4.72378},{"period":"2012-04-13","status":"published","value":4.68784},{"period":"2012-04-14","status":"published","value":4.67832},{"period":"2012-04-17","status":"published","value":4.71378},{"period":"2012-04-18","status":"published","value":4.70664},{"period":"2012-04-19","status":"published","value":4.67915},{"period":"2012-04-20","status":"published","value":4.68106},{"period":"2012-04-21","status":"published","value":4.67888},{"period":"2012-04-24","status":"published","value":4.67351},{"period":"2012-04-25","status":"published","value":4.66893},{"period":"2012-04-26","status":"published","value":4.64665},{"period":"2012-04-27","status":"published","value":4.64464},{"period":"2012-04-28","status":"published","value":4.66446},{"period":"2012-04-29","status":"published","value":4.65343},{"period":"2012-05-03","status":"published","value":4.65996},{"period":"2012-05-04","status":"published","value":4.67118},{"period":"2012-05-05","status":"published","value":4.69332},{"period":"2012-05-06","status":"published","value":4.72685},{"period":"2012-05-11","status":"published","value":4.78266},{"period":"2012-05-12","status":"published","value":4.78605},{"period":"2012-05-13","status":"published","value":4.78262},{"period":"2012-05-15","status":"published","value":4.78986},{"period":"2012-05-16","status":"published","value":4.80086},{"period":"2012-05-17","status":"published","value":4.89829},{"period":"2012-05-18","status":"published","value":4.89499},{"period":"2012-05-19","status":"published","value":4.96161},{"period":"2012-05-22","status":"published","value":4.92519},{"period":"2012-05-23","status":"published","value":4.91486},{"period":"2012-05-24","status":"published","value":4.95692},{"period":"2012-05-25","status":"published","value":4.98734},{"period":"2012-05-26","status":"published","value":5.00366},{"period":"2012-05-29","status":"published","value":5.01742},{"period":"2012-05-30","status":"published","value":5.05546},{"period":"2012-05-31","status":"published","value":5.10636},{"period":"2012-06-01","status":"published","value":5.16625},{"period":"2012-06-02","status":"published","value":5.29562},{"period":"2012-06-05","status":"published","value":5.34657},{"period":"2012-06-06","status":"published","value":5.21735},{"period":"2012-06-07","status":"published","value":5.15079},{"period":"2012-06-08","status":"published","value":5.0623},{"period":"2012-06-09","status":"published","value":5.13946},{"period":"2012-06-10","status":"published","value":5.11541},{"period":"2012-06-14","status":"published","value":5.13791},{"period":"2012-06-15","status":"published","value":5.11543},{"period":"2012-06-16","status":"published","value":5.08891},{"period":"2012-06-19","status":"published","value":5.05546},{"period":"2012-06-20","status":"published","value":5.11759},{"period":"2012-06-21","status":"published","value":5.11444},{"period":"2012-06-22","status":"published","value":5.1721},{"period":"2012-06-23","status":"published","value":5.26624},{"period":"2012-06-26","status":"published","value":5.21137},{"period":"2012-06-27","status":"published","value":5.21288},{"period":"2012-06-28","status":"published","value":5.15889},{"period":"2012-06-29","status":"published","value":5.18106},{"period":"2012-06-30","status":"published","value":5.16436},{"period":"2012-07-03","status":"published","value":5.12384},{"period":"2012-07-04","status":"published","value":5.11261},{"period":"2012-07-05","status":"published","value":5.07429},{"period":"2012-07-06","status":"published","value":5.11107},{"period":"2012-07-07","status":"published","value":5.12497},{"period":"2012-07-10","status":"published","value":5.17891},{"period":"2012-07-11","status":"published","value":5.17887},{"period":"2012-07-12","status":"published","value":5.15761},{"period":"2012-07-13","status":"published","value":5.13638},{"period":"2012-07-14","status":"published","value":5.11945},{"period":"2012-07-17","status":"published","value":5.11554},{"period":"2012-07-18","status":"published","value":5.09845},{"period":"2012-07-19","status":"published","value":5.08786},{"period":"2012-07-20","status":"published","value":5.03483},{"period":"2012-07-21","status":"published","value":5.01364},{"period":"2012-07-24","status":"published","value":5.06794},{"period":"2012-07-25","status":"published","value":5.11143},{"period":"2012-07-26","status":"published","value":5.15871},{"period":"2012-07-27","status":"published","value":5.11091},{"period":"2012-07-28","status":"published","value":5.05098},{"period":"2012-07-31","status":"published","value":5.04634},{"period":"2012-08-01","status":"published","value":5.05316},{"period":"2012-08-02","status":"published","value":5.07689},{"period":"2012-08-03","status":"published","value":5.09534},{"period":"2012-08-04","status":"published","value":5.10418},{"period":"2012-08-07","status":"published","value":5.01375},{"period":"2012-08-08","status":"published","value":4.97188},{"period":"2012-08-09","status":"published","value":4.9771},{"period":"2012-08-10","status":"published","value":4.9558},{"period":"2012-08-11","status":"published","value":5.01421},{"period":"2012-08-14","status":"published","value":5.0112},{"period":"2012-08-15","status":"published","value":4.99621},{"period":"2012-08-16","status":"published","value":5.00734},{"period":"2012-08-17","status":"published","value":5.01015},{"period":"2012-08-18","status":"published","value":5.00627},{"period":"2012-08-21","status":"published","value":5.0338},{"period":"2012-08-22","status":"published","value":5.02762},{"period":"2012-08-23","status":"published","value":5.00647},{"period":"2012-08-24","status":"published","value":4.98882},{"period":"2012-08-25","status":"published","value":5.00478},{"period":"2012-08-28","status":"published","value":5.01365},{"period":"2012-08-29","status":"published","value":5.03638},{"period":"2012-08-30","status":"published","value":5.05572},{"period":"2012-08-31","status":"published","value":5.08461},{"period":"2012-09-01","status":"published","value":5.12978},{"period":"2012-09-04","status":"published","value":5.11254},{"period":"2012-09-05","status":"published","value":5.07694},{"period":"2012-09-06","status":"published","value":5.10928},{"period":"2012-09-07","status":"published","value":5.07523},{"period":"2012-09-08","status":"published","value":5.04892},{"period":"2012-09-11","status":"published","value":5.00585},{"period":"2012-09-12","status":"published","value":5.01964},{"period":"2012-09-13","status":"published","value":4.97684},{"period":"2012-09-14","status":"published","value":4.96242},{"period":"2012-09-15","status":"published","value":4.87674},{"period":"2012-09-18","status":"published","value":4.84227},{"period":"2012-09-19","status":"published","value":4.88708},{"period":"2012-09-20","status":"published","value":4.89072},{"period":"2012-09-21","status":"published","value":5.01203},{"period":"2012-09-22","status":"published","value":4.94153},{"period":"2012-09-25","status":"published","value":4.95549},{"period":"2012-09-26","status":"published","value":4.94012},{"period":"2012-09-27","status":"published","value":4.95329},{"period":"2012-09-28","status":"published","value":4.94815},{"period":"2012-09-29","status":"published","value":4.91634},{"period":"2012-10-02","status":"published","value":4.97316},{"period":"2012-10-03","status":"published","value":4.95425},{"period":"2012-10-04","status":"published","value":4.9637},{"period":"2012-10-05","status":"published","value":4.95202},{"period":"2012-10-06","status":"published","value":4.9287},{"period":"2012-10-09","status":"published","value":4.94498},{"period":"2012-10-10","status":"published","value":4.94788},{"period":"2012-10-11","status":"published","value":4.96179},{"period":"2012-10-12","status":"published","value":4.96388},{"period":"2012-10-13","status":"published","value":4.94363},{"period":"2012-10-16","status":"published","value":4.96123},{"period":"2012-10-17","status":"published","value":4.94082},{"period":"2012-10-18","status":"published","value":4.92545},{"period":"2012-10-19","status":"published","value":4.90954},{"period":"2012-10-20","status":"published","value":4.92525},{"period":"2012-10-23","status":"published","value":4.94131},{"period":"2012-10-24","status":"published","value":4.97985},{"period":"2012-10-25","status":"published","value":5.00894},{"period":"2012-10-26","status":"published","value":5.00623},{"period":"2012-10-27","status":"published","value":5.04617},{"period":"2012-10-30","status":"published","value":5.03666},{"period":"2012-10-31","status":"published","value":5.05074},{"period":"2012-11-01","status":"published","value":5.02914},{"period":"2012-11-02","status":"published","value":5.02742},{"period":"2012-11-03","status":"published","value":5.02735},{"period":"2012-11-07","status":"published","value":5.0474},{"period":"2012-11-08","status":"published","value":5.01358},{"period":"2012-11-09","status":"published","value":5.04807},{"period":"2012-11-10","status":"published","value":5.0486},{"period":"2012-11-13","status":"published","value":5.07381},{"period":"2012-11-14","status":"published","value":5.09329},{"period":"2012-11-15","status":"published","value":5.09641},{"period":"2012-11-16","status":"published","value":5.08886},{"period":"2012-11-17","status":"published","value":5.08617},{"period":"2012-11-20","status":"published","value":5.07927},{"period":"2012-11-21","status":"published","value":5.04451},{"period":"2012-11-22","status":"published","value":5.04282},{"period":"2012-11-23","status":"published","value":5.00112},{"period":"2012-11-24","status":"published","value":4.99904},{"period":"2012-11-27","status":"published","value":4.98267},{"period":"2012-11-28","status":"published","value":4.97252},{"period":"2012-11-29","status":"published","value":5.00061},{"period":"2012-11-30","status":"published","value":4.98643},{"period":"2012-12-01","status":"published","value":4.94845},{"period":"2012-12-04","status":"published","value":4.95111},{"period":"2012-12-05","status":"published","value":4.9784},{"period":"2012-12-06","status":"published","value":4.9522},{"period":"2012-12-07","status":"published","value":4.96302},{"period":"2012-12-08","status":"published","value":4.97055},{"period":"2012-12-11","status":"published","value":4.97135},{"period":"2012-12-12","status":"published","value":4.91781},{"period":"2012-12-13","status":"published","value":4.92099},{"period":"2012-12-14","status":"published","value":4.90675},{"period":"2012-12-15","status":"published","value":4.92264},{"period":"2012-12-18","status":"published","value":4.93577},{"period":"2012-12-19","status":"published","value":4.9727},{"period":"2012-12-20","status":"published","value":4.93829},{"period":"2012-12-21","status":"published","value":4.93767},{"period":"2012-12-22","status":"published","value":4.93152},{"period":"2012-12-25","status":"published","value":4.94258},{"period":"2012-12-26","status":"published","value":4.90801},{"period":"2012-12-27","status":"published","value":4.90948},{"period":"2012-12-28","status":"published","value":4.88843},{"period":"2012-12-29","status":"published","value":4.87406},{"period":"2012-12-30","status":"published","value":4.87406},{"period":"2013-01-10","status":"published","value":4.88817},{"period":"2013-01-11","status":"published","value":4.87909},{"period":"2013-01-12","status":"published","value":4.86832},{"period":"2013-01-15","status":"published","value":4.86624},{"period":"2013-01-16","status":"published","value":4.86824},{"period":"2013-01-17","status":"published","value":4.88109},{"period":"2013-01-18","status":"published","value":4.88051},{"period":"2013-01-19","status":"published","value":4.8601},{"period":"2013-01-22","status":"published","value":4.87168},{"period":"2013-01-23","status":"published","value":4.85435},{"period":"2013-01-24","status":"published","value":4.86149},{"period":"2013-01-25","status":"published","value":4.85082},{"period":"2013-01-26","status":"published","value":4.83017},{"period":"2013-01-29","status":"published","value":4.83339},{"period":"2013-01-30","status":"published","value":4.84397},{"period":"2013-01-31","status":"published","value":4.82729},{"period":"2013-02-01","status":"published","value":4.82628},{"period":"2013-02-02","status":"published","value":4.81842},{"period":"2013-02-05","status":"published","value":4.80339},{"period":"2013-02-06","status":"published","value":4.83688},{"period":"2013-02-07","status":"published","value":4.80726},{"period":"2013-02-08","status":"published","value":4.82035},{"period":"2013-02-09","status":"published","value":4.83805},{"period":"2013-02-12","status":"published","value":4.83899},{"period":"2013-02-13","status":"published","value":4.84096},{"period":"2013-02-14","status":"published","value":4.82458},{"period":"2013-02-15","status":"published","value":4.82588},{"period":"2013-02-16","status":"published","value":4.83113},{"period":"2013-02-19","status":"published","value":4.82963},{"period":"2013-02-20","status":"published","value":4.82537},{"period":"2013-02-21","status":"published","value":4.81543},{"period":"2013-02-22","status":"published","value":4.84445},{"period":"2013-02-23","status":"published","value":4.87063},{"period":"2013-02-26","status":"published","value":4.86588},{"period":"2013-02-27","status":"published","value":4.91001},{"period":"2013-02-28","status":"published","value":4.91725},{"period":"2013-03-01","status":"published","value":4.90427},{"period":"2013-03-02","status":"published","value":4.92384},{"period":"2013-03-05","status":"published","value":4.94356},{"period":"2013-03-06","status":"published","value":4.93367},{"period":"2013-03-07","status":"published","value":4.92559},{"period":"2013-03-08","status":"published","value":4.94475},{"period":"2013-03-12","status":"published","value":4.9463},{"period":"2013-03-13","status":"published","value":4.94721},{"period":"2013-03-14","status":"published","value":4.94366},{"period":"2013-03-15","status":"published","value":4.95148},{"period":"2013-03-16","status":"published","value":4.94361},{"period":"2013-03-19","status":"published","value":4.97028},{"period":"2013-03-20","status":"published","value":4.95946},{"period":"2013-03-21","status":"published","value":4.98118},{"period":"2013-03-22","status":"published","value":4.97244},{"period":"2013-03-23","status":"published","value":4.97883},{"period":"2013-03-26","status":"published","value":4.9529},{"period":"2013-03-27","status":"published","value":4.97004},{"period":"2013-03-28","status":"published","value":4.96781},{"period":"2013-03-29","status":"published","value":4.98764},{"period":"2013-03-30","status":"published","value":5.00594},{"period":"2013-04-02","status":"published","value":5.01132},{"period":"2013-04-03","status":"published","value":5.01851},{"period":"2013-04-04","status":"published","value":5.06164},{"period":"2013-04-05","status":"published","value":5.11535},{"period":"2013-04-06","status":"published","value":5.09888},{"period":"2013-04-09","status":"published","value":5.09507},{"period":"2013-04-10","status":"published","value":5.03154},{"period":"2013-04-11","status":"published","value":5.00615},{"period":"2013-04-12","status":"published","value":4.98344},{"period":"2013-04-13","status":"published","value":4.99569},{"period":"2013-04-16","status":"published","value":5.05998},{"period":"2013-04-17","status":"published","value":5.08746},{"period":"2013-04-18","status":"published","value":5.05953},{"period":"2013-04-19","status":"published","value":5.13131},{"period":"2013-04-20","status":"published","value":5.09144},{"period":"2013-04-23","status":"published","value":5.10709},{"period":"2013-04-24","status":"published","value":5.12204},{"period":"2013-04-25","status":"published","value":5.11416},{"period":"2013-04-26","status":"published","value":5.0751},{"period":"2013-04-27","status":"published","value":5.06343},{"period":"2013-04-30","status":"published","value":5.06989},{"period":"2013-05-01","status":"published","value":5.03541},{"period":"2013-05-07","status":"published","value":5.03824},{"period":"2013-05-08","status":"published","value":5.04798},{"period":"2013-05-09","status":"published","value":5.06096},{"period":"2013-05-14","status":"published","value":5.10489},{"period":"2013-05-15","status":"published","value":5.09211},{"period":"2013-05-16","status":"published","value":5.11375},{"period":"2013-05-17","status":"published","value":5.10897},{"period":"2013-05-18","status":"published","value":5.11163},{"period":"2013-05-21","status":"published","value":5.10383},{"period":"2013-05-22","status":"published","value":5.08531},{"period":"2013-05-23","status":"published","value":5.09279},{"period":"2013-05-24","status":"published","value":5.13001},{"period":"2013-05-25","status":"published","value":5.10854},{"period":"2013-05-28","status":"published","value":5.11253},{"period":"2013-05-29","status":"published","value":5.12434},{"period":"2013-05-30","status":"published","value":5.14382},{"period":"2013-05-31","status":"published","value":5.15247},{"period":"2013-06-01","status":"published","value":5.18312},{"period":"2013-06-04","status":"published","value":5.22587},{"period":"2013-06-05","status":"published","value":5.19516},{"period":"2013-06-06","status":"published","value":5.21842},{"period":"2013-06-07","status":"published","value":5.2406},{"period":"2013-06-08","status":"published","value":5.25342},{"period":"2013-06-11","status":"published","value":5.27017},{"period":"2013-06-12","status":"published","value":5.28167},{"period":"2013-06-14","status":"published","value":5.26682},{"period":"2013-06-15","status":"published","value":5.18672},{"period":"2013-06-18","status":"published","value":5.17301},{"period":"2013-06-19","status":"published","value":5.20359},{"period":"2013-06-20","status":"published","value":5.24153},{"period":"2013-06-21","status":"published","value":5.33901},{"period":"2013-06-22","status":"published","value":5.33948},{"period":"2013-06-25","status":"published","value":5.36093},{"period":"2013-06-26","status":"published","value":5.3229},{"period":"2013-06-27","status":"published","value":5.35019},{"period":"2013-06-28","status":"published","value":5.34518},{"period":"2013-06-29","status":"published","value":5.3259},{"period":"2013-07-02","status":"published","value":5.35786},{"period":"2013-07-03","status":"published","value":5.37401},{"period":"2013-07-04","status":"published","value":5.41772},{"period":"2013-07-05","status":"published","value":5.41219},{"period":"2013-07-06","status":"published","value":5.41896},{"period":"2013-07-09","status":"published","value":5.429},{"period":"2013-07-10","status":"published","value":5.39859},{"period":"2013-07-11","status":"published","value":5.36494},{"period":"2013-07-12","status":"published","value":5.31117},{"period":"2013-07-13","status":"published","value":5.31773},{"period":"2013-07-16","status":"published","value":5.31537},{"period":"2013-07-17","status":"published","value":5.30358},{"period":"2013-07-18","status":"published","value":5.29173},{"period":"2013-07-19","status":"published","value":5.27701},{"period":"2013-07-20","status":"published","value":5.28328},{"period":"2013-07-23","status":"published","value":5.26649},{"period":"2013-07-24","status":"published","value":5.26446},{"period":"2013-07-25","status":"published","value":5.27017},{"period":"2013-07-26","status":"published","value":5.30205},{"period":"2013-07-27","status":"published","value":5.3226},{"period":"2013-07-30","status":"published","value":5.35771},{"period":"2013-07-31","status":"published","value":5.36351},{"period":"2013-08-01","status":"published","value":5.38857},{"period":"2013-08-02","status":"published","value":5.38107},{"period":"2013-08-03","status":"published","value":5.39791},{"period":"2013-08-06","status":"published","value":5.36852},{"period":"2013-08-07","status":"published","value":5.3799},{"period":"2013-08-08","status":"published","value":5.39029},{"period":"2013-08-09","status":"published","value":5.38615},{"period":"2013-08-10","status":"published","value":5.37043},{"period":"2013-08-13","status":"published","value":5.37321},{"period":"2013-08-14","status":"published","value":5.39594},{"period":"2013-08-15","status":"published","value":5.41944},{"period":"2013-08-16","status":"published","value":5.3954},{"period":"2013-08-17","status":"published","value":5.38939},{"period":"2013-08-20","status":"published","value":5.37881},{"period":"2013-08-21","status":"published","value":5.389},{"period":"2013-08-22","status":"published","value":5.3839},{"period":"2013-08-23","status":"published","value":5.42121},{"period":"2013-08-24","status":"published","value":5.39968},{"period":"2013-08-27","status":"published","value":5.38477},{"period":"2013-08-28","status":"published","value":5.41083},{"period":"2013-08-29","status":"published","value":5.42003},{"period":"2013-08-30","status":"published","value":5.42041},{"period":"2013-08-31","status":"published","value":5.43276},{"period":"2013-09-03","status":"published","value":5.43603},{"period":"2013-09-04","status":"published","value":5.45223},{"period":"2013-09-05","status":"published","value":5.46886},{"period":"2013-09-06","status":"published","value":5.45581},{"period":"2013-09-07","status":"published","value":5.46322},{"period":"2013-09-10","status":"published","value":5.4463},{"period":"2013-09-11","status":"published","value":5.40205},{"period":"2013-09-12","status":"published","value":5.3868},{"period":"2013-09-13","status":"published","value":5.34005},{"period":"2013-09-14","status":"published","value":5.35239},{"period":"2013-09-17","status":"published","value":5.27505},{"period":"2013-09-18","status":"published","value":5.28139},{"period":"2013-09-19","status":"published","value":5.26802},{"period":"2013-09-20","status":"published","value":5.16062},{"period":"2013-09-21","status":"published","value":5.18413},{"period":"2013-09-24","status":"published","value":5.21551},{"period":"2013-09-25","status":"published","value":5.19898},{"period":"2013-09-26","status":"published","value":5.21691},{"period":"2013-09-27","status":"published","value":5.25816},{"period":"2013-09-28","status":"published","value":5.28549},{"period":"2013-10-01","status":"published","value":5.30869},{"period":"2013-10-02","status":"published","value":5.27548},{"period":"2013-10-03","status":"published","value":5.27571},{"period":"2013-10-04","status":"published","value":5.2479},{"period":"2013-10-05","status":"published","value":5.24389},{"period":"2013-10-08","status":"published","value":5.27536},{"period":"2013-10-09","status":"published","value":5.27803},{"period":"2013-10-10","status":"published","value":5.28798},{"period":"2013-10-11","status":"published","value":5.2876},{"period":"2013-10-12","status":"published","value":5.26499},{"period":"2013-10-15","status":"published","value":5.279},{"period":"2013-10-16","status":"published","value":5.287},{"period":"2013-10-17","status":"published","value":5.28971},{"period":"2013-10-18","status":"published","value":5.26282},{"period":"2013-10-19","status":"published","value":5.22554},{"period":"2013-10-22","status":"published","value":5.23496},{"period":"2013-10-23","status":"published","value":5.24085},{"period":"2013-10-24","status":"published","value":5.21552},{"period":"2013-10-25","status":"published","value":5.20633},{"period":"2013-10-26","status":"published","value":5.20814},{"period":"2013-10-29","status":"published","value":5.22758},{"period":"2013-10-30","status":"published","value":5.24618},{"period":"2013-10-31","status":"published","value":5.26294},{"period":"2013-11-01","status":"published","value":5.26351},{"period":"2013-11-02","status":"published","value":5.27814},{"period":"2013-11-06","status":"published","value":5.30551},{"period":"2013-11-07","status":"published","value":5.32387},{"period":"2013-11-08","status":"published","value":5.31208},{"period":"2013-11-09","status":"published","value":5.34308},{"period":"2013-11-12","status":"published","value":5.36202},{"period":"2013-11-13","status":"published","value":5.38492},{"period":"2013-11-14","status":"published","value":5.38784},{"period":"2013-11-15","status":"published","value":5.36563},{"period":"2013-11-16","status":"published","value":5.36418},{"period":"2013-11-19","status":"published","value":5.34575},{"period":"2013-11-20","status":"published","value":5.35306},{"period":"2013-11-21","status":"published","value":5.37454},{"period":"2013-11-22","status":"published","value":5.41918},{"period":"2013-11-23","status":"published","value":5.40107},{"period":"2013-11-26","status":"published","value":5.37937},{"period":"2013-11-27","status":"published","value":5.41451},{"period":"2013-11-28","status":"published","value":5.41717},{"period":"2013-11-29","status":"published","value":5.43836},{"period":"2013-11-30","status":"published","value":5.44705},{"period":"2013-12-03","status":"published","value":5.44002},{"period":"2013-12-04","status":"published","value":5.45687},{"period":"2013-12-05","status":"published","value":5.4605},{"period":"2013-12-06","status":"published","value":5.4361},{"period":"2013-12-07","status":"published","value":5.41732},{"period":"2013-12-10","status":"published","value":5.39683},{"period":"2013-12-11","status":"published","value":5.39996},{"period":"2013-12-12","status":"published","value":5.39118},{"period":"2013-12-13","status":"published","value":5.39337},{"period":"2013-12-14","status":"published","value":5.41276},{"period":"2013-12-17","status":"published","value":5.41232},{"period":"2013-12-18","status":"published","value":5.4132},{"period":"2013-12-19","status":"published","value":5.42577},{"period":"2013-12-20","status":"published","value":5.42681},{"period":"2013-12-21","status":"published","value":5.43199},{"period":"2013-12-24","status":"published","value":5.42683},{"period":"2013-12-25","status":"published","value":5.37403},{"period":"2013-12-26","status":"published","value":5.37781},{"period":"2013-12-27","status":"published","value":5.38087},{"period":"2013-12-28","status":"published","value":5.37594},{"period":"2013-12-31","status":"published","value":5.39934},{"period":"2014-01-01","status":"published","value":5.39608},{"period":"2014-01-10","status":"published","value":5.47577},{"period":"2014-01-11","status":"published","value":5.48645},{"period":"2014-01-14","status":"published","value":5.47934},{"period":"2014-01-15","status":"published","value":5.5019},{"period":"2014-01-16","status":"published","value":5.51743},{"period":"2014-01-17","status":"published","value":5.51805},{"period":"2014-01-18","status":"published","value":5.5266},{"period":"2014-01-21","status":"published","value":5.55971},{"period":"2014-01-22","status":"published","value":5.58962},{"period":"2014-01-23","status":"published","value":5.59722},{"period":"2014-01-24","status":"published","value":5.62275},{"period":"2014-01-25","status":"published","value":5.6644},{"period":"2014-01-28","status":"published","value":5.73888},{"period":"2014-01-29","status":"published","value":5.72342},{"period":"2014-01-30","status":"published","value":5.70907},{"period":"2014-01-31","status":"published","value":5.8202},{"period":"2014-02-01","status":"published","value":5.80432},{"period":"2014-02-04","status":"published","value":5.81335},{"period":"2014-02-05","status":"published","value":5.8489},{"period":"2014-02-06","status":"published","value":5.76789},{"period":"2014-02-07","status":"published","value":5.72986},{"period":"2014-02-08","status":"published","value":5.70813},{"period":"2014-02-11","status":"published","value":5.73609},{"period":"2014-02-12","status":"published","value":5.74113},{"period":"2014-02-13","status":"published","value":5.73409},{"period":"2014-02-14","status":"published","value":5.74754},{"period":"2014-02-15","status":"published","value":5.81435},{"period":"2014-02-18","status":"published","value":5.78844},{"period":"2014-02-19","status":"published","value":5.80872},{"period":"2014-02-20","status":"published","value":5.85734},{"period":"2014-02-21","status":"published","value":5.87935},{"period":"2014-02-22","status":"published","value":5.85924},{"period":"2014-02-25","status":"published","value":5.82743},{"period":"2014-02-26","status":"published","value":5.81529},{"period":"2014-02-27","status":"published","value":5.84386},{"period":"2014-02-28","status":"published","value":5.88141},{"period":"2014-03-01","status":"published","value":5.88254},{"period":"2014-03-04","status":"published","value":5.92019},{"period":"2014-03-05","status":"published","value":5.90909},{"period":"2014-03-06","status":"published","value":5.88411},{"period":"2014-03-07","status":"published","value":5.90617},{"period":"2014-03-08","status":"published","value":5.92697},{"period":"2014-03-12","status":"published","value":5.93177},{"period":"2014-03-13","status":"published","value":5.93778},{"period":"2014-03-14","status":"published","value":5.93843},{"period":"2014-03-15","status":"published","value":5.95758},{"period":"2014-03-18","status":"published","value":5.94368},{"period":"2014-03-19","status":"published","value":5.89451},{"period":"2014-03-20","status":"published","value":5.83993},{"period":"2014-03-21","status":"published","value":5.80246},{"period":"2014-03-22","status":"published","value":5.84615},{"period":"2014-03-25","status":"published","value":5.81966},{"period":"2014-03-26","status":"published","value":5.80225},{"period":"2014-03-27","status":"published","value":5.71516},{"period":"2014-03-28","status":"published","value":5.72797},{"period":"2014-03-29","status":"published","value":5.74847},{"period":"2014-04-01","status":"published","value":5.72488},{"period":"2014-04-02","status":"published","value":5.64375},{"period":"2014-04-03","status":"published","value":5.68063},{"period":"2014-04-04","status":"published","value":5.72312},{"period":"2014-04-05","status":"published","value":5.71123},{"period":"2014-04-08","status":"published","value":5.7093},{"period":"2014-04-09","status":"published","value":5.73171},{"period":"2014-04-10","status":"published","value":5.76555},{"period":"2014-04-11","status":"published","value":5.72982},{"period":"2014-04-12","status":"published","value":5.73746},{"period":"2014-04-15","status":"published","value":5.7944},{"period":"2014-04-16","status":"published","value":5.77848},{"period":"2014-04-17","status":"published","value":5.79638},{"period":"2014-04-18","status":"published","value":5.77734},{"period":"2014-04-19","status":"published","value":5.71218},{"period":"2014-04-22","status":"published","value":5.72312},{"period":"2014-04-23","status":"published","value":5.72073},{"period":"2014-04-24","status":"published","value":5.71331},{"period":"2014-04-25","status":"published","value":5.71715},{"period":"2014-04-26","status":"published","value":5.74724},{"period":"2014-04-29","status":"published","value":5.76549},{"period":"2014-04-30","status":"published","value":5.70625},{"period":"2014-05-01","status":"published","value":5.70186},{"period":"2014-05-06","status":"published","value":5.74043},{"period":"2014-05-07","status":"published","value":5.72449},{"period":"2014-05-08","status":"published","value":5.69923},{"period":"2014-05-09","status":"published","value":5.62204},{"period":"2014-05-13","status":"published","value":5.64619},{"period":"2014-05-14","status":"published","value":5.59235},{"period":"2014-05-15","status":"published","value":5.57261},{"period":"2014-05-16","status":"published","value":5.57268},{"period":"2014-05-17","status":"published","value":5.57818},{"period":"2014-05-20","status":"published","value":5.56694},{"period":"2014-05-21","status":"published","value":5.54596},{"period":"2014-05-22","status":"published","value":5.53364},{"period":"2014-05-23","status":"published","value":5.49829},{"period":"2014-05-24","status":"published","value":5.50105},{"period":"2014-05-27","status":"published","value":5.46484},{"period":"2014-05-28","status":"published","value":5.48438},{"period":"2014-05-29","status":"published","value":5.51285},{"period":"2014-05-30","status":"published","value":5.54662},{"period":"2014-05-31","status":"published","value":5.56288},{"period":"2014-06-03","status":"published","value":5.58407},{"period":"2014-06-04","status":"published","value":5.60103},{"period":"2014-06-05","status":"published","value":5.62102},{"period":"2014-06-06","status":"published","value":5.58496},{"period":"2014-06-07","status":"published","value":5.54472},{"period":"2014-06-10","status":"published","value":5.50306},{"period":"2014-06-11","status":"published","value":5.52045},{"period":"2014-06-12","status":"published","value":5.51077},{"period":"2014-06-17","status":"published","value":5.55857},{"period":"2014-06-18","status":"published","value":5.58821},{"period":"2014-06-19","status":"published","value":5.58906},{"period":"2014-06-20","status":"published","value":5.50575},{"period":"2014-06-21","status":"published","value":5.52436},{"period":"2014-06-24","status":"published","value":5.50581},{"period":"2014-06-25","status":"published","value":5.45585},{"period":"2014-06-26","status":"published","value":5.43817},{"period":"2014-06-27","status":"published","value":5.41807},{"period":"2014-06-28","status":"published","value":5.40876},{"period":"2014-07-01","status":"published","value":5.45474},{"period":"2014-07-02","status":"published","value":5.51701},{"period":"2014-07-03","status":"published","value":5.51621},{"period":"2014-07-04","status":"published","value":5.50279},{"period":"2014-07-05","status":"published","value":5.53241},{"period":"2014-07-08","status":"published","value":5.57467},{"period":"2014-07-09","status":"published","value":5.54986},{"period":"2014-07-10","status":"published","value":5.49814},{"period":"2014-07-11","status":"published","value":5.45854},{"period":"2014-07-12","status":"published","value":5.48759},{"period":"2014-07-15","status":"published","value":5.52971},{"period":"2014-07-16","status":"published","value":5.53642},{"period":"2014-07-17","status":"published","value":5.54039},{"period":"2014-07-18","status":"published","value":5.61097},{"period":"2014-07-19","status":"published","value":5.66903},{"period":"2014-07-22","status":"published","value":5.65275},{"period":"2014-07-23","status":"published","value":5.64685},{"period":"2014-07-24","status":"published","value":5.61272},{"period":"2014-07-25","status":"published","value":5.66506},{"period":"2014-07-26","status":"published","value":5.66055},{"period":"2014-07-29","status":"published","value":5.71161},{"period":"2014-07-30","status":"published","value":5.76507},{"period":"2014-07-31","status":"published","value":5.78352},{"period":"2014-08-01","status":"published","value":5.74296},{"period":"2014-08-02","status":"published","value":5.78381},{"period":"2014-08-05","status":"published","value":5.77068},{"period":"2014-08-06","status":"published","value":5.79905},{"period":"2014-08-07","status":"published","value":5.85596},{"period":"2014-08-08","status":"published","value":5.88324},{"period":"2014-08-09","status":"published","value":5.91898},{"period":"2014-08-12","status":"published","value":5.85748},{"period":"2014-08-13","status":"published","value":5.86146},{"period":"2014-08-14","status":"published","value":5.87899},{"period":"2014-08-15","status":"published","value":5.85618},{"period":"2014-08-16","status":"published","value":5.85512},{"period":"2014-08-19","status":"published","value":5.86349},{"period":"2014-08-20","status":"published","value":5.88149},{"period":"2014-08-21","status":"published","value":5.89747},{"period":"2014-08-22","status":"published","value":5.90635},{"period":"2014-08-23","status":"published","value":5.84982},{"period":"2014-08-26","status":"published","value":5.87128},{"period":"2014-08-27","status":"published","value":5.87259},{"period":"2014-08-28","status":"published","value":5.87991},{"period":"2014-08-29","status":"published","value":5.91137},{"period":"2014-08-30","status":"published","value":6.01002},{"period":"2014-09-02","status":"published","value":6.07511},{"period":"2014-09-03","status":"published","value":6.07769},{"period":"2014-09-04","status":"published","value":6.07493},{"period":"2014-09-05","status":"published","value":5.99664},{"period":"2014-09-06","status":"published","value":6.01383},{"period":"2014-09-09","status":"published","value":6.03967},{"period":"2014-09-10","status":"published","value":6.03562},{"period":"2014-09-11","status":"published","value":6.06469},{"period":"2014-09-12","status":"published","value":6.096},{"period":"2014-09-13","status":"published","value":6.13985},{"period":"2014-09-16","status":"published","value":6.18445},{"period":"2014-09-17","status":"published","value":6.29393},{"period":"2014-09-18","status":"published","value":6.24886},{"period":"2014-09-19","status":"published","value":6.25391},{"period":"2014-09-20","status":"published","value":6.25809},{"period":"2014-09-23","status":"published","value":6.28494},{"period":"2014-09-24","status":"published","value":6.2981},{"period":"2014-09-25","status":"published","value":6.25568},{"period":"2014-09-26","status":"published","value":6.24054},{"period":"2014-09-27","status":"published","value":6.31306},{"period":"2014-09-30","status":"published","value":6.41267},{"period":"2014-10-01","status":"published","value":6.40957},{"period":"2014-10-02","status":"published","value":6.46093},{"period":"2014-10-03","status":"published","value":6.44252},{"period":"2014-10-04","status":"published","value":6.46653},{"period":"2014-10-07","status":"published","value":6.51279},{"period":"2014-10-08","status":"published","value":6.47364},{"period":"2014-10-09","status":"published","value":6.51373},{"period":"2014-10-10","status":"published","value":6.51968},{"period":"2014-10-11","status":"published","value":6.55845},{"period":"2014-10-14","status":"published","value":6.58133},{"period":"2014-10-15","status":"published","value":6.61818},{"period":"2014-10-16","status":"published","value":6.68391},{"period":"2014-10-17","status":"published","value":6.65377},{"period":"2014-10-18","status":"published","value":6.6998},{"period":"2014-10-21","status":"published","value":6.67704},{"period":"2014-10-22","status":"published","value":6.70633},{"period":"2014-10-23","status":"published","value":6.69627},{"period":"2014-10-24","status":"published","value":6.78102},{"period":"2014-10-25","status":"published","value":6.83339},{"period":"2014-10-28","status":"published","value":6.858},{"period":"2014-10-29","status":"published","value":6.93428},{"period":"2014-10-30","status":"published","value":6.97986},{"period":"2014-10-31","status":"published","value":7.09567},{"period":"2014-11-01","status":"published","value":6.8645},{"period":"2014-11-06","status":"published","value":7.26108},{"period":"2014-11-07","status":"published","value":7.39278},{"period":"2014-11-08","status":"published","value":7.8194},{"period":"2014-11-11","status":"published","value":7.49842},{"period":"2014-11-12","status":"published","value":7.50249},{"period":"2014-11-13","status":"published","value":7.56352},{"period":"2014-11-14","status":"published","value":7.53021},{"period":"2014-11-15","status":"published","value":7.73154},{"period":"2014-11-18","status":"published","value":7.7287},{"period":"2014-11-19","status":"published","value":7.67467},{"period":"2014-11-20","status":"published","value":7.68429},{"period":"2014-11-21","status":"published","value":7.62625},{"period":"2014-11-22","status":"published","value":7.4761},{"period":"2014-11-25","status":"published","value":7.2908},{"period":"2014-11-26","status":"published","value":7.32911},{"period":"2014-11-27","status":"published","value":7.56258},{"period":"2014-11-28","status":"published","value":7.76383},{"period":"2014-11-29","status":"published","value":8.02832},{"period":"2014-12-02","status":"published","value":8.42223},{"period":"2014-12-03","status":"published","value":8.25466},{"period":"2014-12-04","status":"published","value":8.84219},{"period":"2014-12-05","status":"published","value":8.5609},{"period":"2014-12-06","status":"published","value":8.63516},{"period":"2014-12-09","status":"published","value":8.63621},{"period":"2014-12-10","status":"published","value":8.76445},{"period":"2014-12-11","status":"published","value":8.78761},{"period":"2014-12-12","status":"published","value":8.85332},{"period":"2014-12-13","status":"published","value":9.19554},{"period":"2014-12-16","status":"published","value":9.42449},{"period":"2014-12-17","status":"published","value":9.87919},{"period":"2014-12-18","status":"published","value":10.9384},{"period":"2014-12-19","status":"published","value":9.5894},{"period":"2014-12-20","status":"published","value":9.75493},{"period":"2014-12-23","status":"published","value":9.07855},{"period":"2014-12-24","status":"published","value":8.76423},{"period":"2014-12-25","status":"published","value":8.76616},{"period":"2014-12-26","status":"published","value":8.48767},{"period":"2014-12-27","status":"published","value":8.37669},{"period":"2014-12-30","status":"published","value":9.10787},{"period":"2014-12-31","status":"published","value":9.07072},{"period":"2015-01-01","status":"published","value":9.06167},{"period":"2015-01-13","status":"published","value":10.1132},{"period":"2015-01-14","status":"published","value":10.462},{"period":"2015-01-15","status":"published","value":10.6679},{"period":"2015-01-16","status":"published","value":10.477},{"period":"2015-01-17","status":"published","value":10.4995},{"period":"2015-01-20","status":"published","value":10.4447},{"period":"2015-01-21","status":"published","value":10.4584},{"period":"2015-01-22","status":"published","value":10.5538},{"period":"2015-01-23","status":"published","value":10.5334},{"period":"2015-01-24","status":"published","value":10.1782},{"period":"2015-01-27","status":"published","value":10.4876},{"period":"2015-01-28","status":"published","value":10.8617},{"period":"2015-01-29","status":"published","value":10.7481},{"period":"2015-01-30","status":"published","value":11.0025},{"period":"2015-01-31","status":"published","value":11.0264},{"period":"2015-02-03","status":"published","value":11.1288},{"period":"2015-02-04","status":"published","value":10.8298},{"period":"2015-02-05","status":"published","value":10.4754},{"period":"2015-02-06","status":"published","value":10.9752},{"period":"2015-02-07","status":"published","value":10.576},{"period":"2015-02-10","status":"published","value":10.5298},{"period":"2015-02-11","status":"published","value":10.4856},{"period":"2015-02-12","status":"published","value":10.5821},{"period":"2015-02-13","status":"published","value":10.5835},{"period":"2015-02-14","status":"published","value":10.43},{"period":"2015-02-17","status":"published","value":10.0272},{"period":"2015-02-18","status":"published","value":10.0459},{"period":"2015-02-19","status":"published","value":9.97588},{"period":"2015-02-20","status":"published","value":9.93281},{"period":"2015-02-21","status":"published","value":9.86771},{"period":"2015-02-25","status":"published","value":10.153},{"period":"2015-02-26","status":"published","value":9.99866},{"period":"2015-02-27","status":"published","value":9.69916},{"period":"2015-02-28","status":"published","value":9.77284},{"period":"2015-03-03","status":"published","value":9.91962},{"period":"2015-03-04","status":"published","value":9.93942},{"period":"2015-03-05","status":"published","value":9.86708},{"period":"2015-03-06","status":"published","value":9.86973},{"period":"2015-03-07","status":"published","value":9.57908},{"period":"2015-03-11","status":"published","value":9.68794},{"period":"2015-03-12","status":"published","value":10.0094},{"period":"2015-03-13","status":"published","value":9.73405},{"period":"2015-03-14","status":"published","value":9.79672},{"period":"2015-03-17","status":"published","value":9.92458},{"period":"2015-03-18","status":"published","value":9.88063},{"period":"2015-03-19","status":"published","value":9.84819},{"period":"2015-03-20","status":"published","value":9.65651},{"period":"2015-03-21","status":"published","value":9.67558},{"period":"2015-03-24","status":"published","value":9.56556},{"period":"2015-03-25","status":"published","value":9.47064},{"period":"2015-03-26","status":"published","value":9.23675},{"period":"2015-03-27","status":"published","value":9.08444},{"period":"2015-03-28","status":"published","value":9.28728},{"period":"2015-03-31","status":"published","value":9.41788},{"period":"2015-04-01","status":"published","value":9.29884},{"period":"2015-04-02","status":"published","value":9.41445},{"period":"2015-04-03","status":"published","value":9.19642},{"period":"2015-04-04","status":"published","value":9.16205},{"period":"2015-04-07","status":"published","value":9.12507},{"period":"2015-04-08","status":"published","value":8.92738},{"period":"2015-04-09","status":"published","value":8.70982},{"period":"2015-04-10","status":"published","value":8.46652},{"period":"2015-04-11","status":"published","value":8.2252},{"period":"2015-04-14","status":"published","value":8.43299},{"period":"2015-04-15","status":"published","value":8.36726},{"period":"2015-04-16","status":"published","value":8.13887},{"period":"2015-04-17","status":"published","value":8.01635},{"period":"2015-04-18","status":"published","value":8.15308},{"period":"2015-04-21","status":"published","value":8.30818},{"period":"2015-04-22","status":"published","value":8.70304},{"period":"2015-04-23","status":"published","value":8.6611},{"period":"2015-04-24","status":"published","value":8.32531},{"period":"2015-04-25","status":"published","value":8.11121},{"period":"2015-04-28","status":"published","value":8.27476},{"period":"2015-04-29","status":"published","value":8.4288},{"period":"2015-04-30","status":"published","value":8.34012},{"period":"2015-05-01","status":"published","value":8.24394},{"period":"2015-05-06","status":"published","value":8.33963},{"period":"2015-05-07","status":"published","value":8.0609},{"period":"2015-05-08","status":"published","value":8.11366},{"period":"2015-05-09","status":"published","value":8.17353},{"period":"2015-05-13","status":"published","value":8.1999},{"period":"2015-05-14","status":"published","value":7.98398},{"period":"2015-05-15","status":"published","value":8.07505},{"period":"2015-05-16","status":"published","value":8.05805},{"period":"2015-05-19","status":"published","value":7.9328},{"period":"2015-05-20","status":"published","value":7.92307},{"period":"2015-05-21","status":"published","value":8.02603},{"period":"2015-05-22","status":"published","value":8.05584},{"period":"2015-05-23","status":"published","value":8.03442},{"period":"2015-05-26","status":"published","value":8.03968},{"period":"2015-05-27","status":"published","value":8.11166},{"period":"2015-05-28","status":"published","value":8.22695},{"period":"2015-05-29","status":"published","value":8.43181},{"period":"2015-05-30","status":"published","value":8.54629},{"period":"2015-06-02","status":"published","value":8.52011},{"period":"2015-06-03","status":"published","value":8.62207},{"period":"2015-06-04","status":"published","value":8.5608},{"period":"2015-06-05","status":"published","value":8.86877},{"period":"2015-06-06","status":"published","value":9.06803},{"period":"2015-06-09","status":"published","value":9.03097},{"period":"2015-06-10","status":"published","value":9.0096},{"period":"2015-06-11","status":"published","value":8.83412},{"period":"2015-06-12","status":"published","value":8.78543},{"period":"2015-06-16","status":"published","value":8.90111},{"period":"2015-06-17","status":"published","value":8.7042},{"period":"2015-06-18","status":"published","value":8.68023},{"period":"2015-06-19","status":"published","value":8.59027},{"period":"2015-06-20","status":"published","value":8.66438},{"period":"2015-06-23","status":"published","value":8.62499},{"period":"2015-06-24","status":"published","value":8.73366},{"period":"2015-06-25","status":"published","value":8.71159},{"period":"2015-06-26","status":"published","value":8.79382},{"period":"2015-06-27","status":"published","value":8.82793},{"period":"2015-06-30","status":"published","value":8.94279},{"period":"2015-07-01","status":"published","value":9.0055},{"period":"2015-07-02","status":"published","value":8.94566},{"period":"2015-07-03","status":"published","value":8.97018},{"period":"2015-07-04","status":"published","value":8.96058},{"period":"2015-07-07","status":"published","value":9.0851},{"period":"2015-07-08","status":"published","value":9.21419},{"period":"2015-07-09","status":"published","value":9.21494},{"period":"2015-07-10","status":"published","value":9.17735},{"period":"2015-07-11","status":"published","value":9.12654},{"period":"2015-07-14","status":"published","value":9.11795},{"period":"2015-07-15","status":"published","value":9.17673},{"period":"2015-07-16","status":"published","value":9.12585},{"period":"2015-07-17","status":"published","value":9.1715},{"period":"2015-07-18","status":"published","value":9.15423},{"period":"2015-07-21","status":"published","value":9.15239},{"period":"2015-07-22","status":"published","value":9.17989},{"period":"2015-07-23","status":"published","value":9.18322},{"period":"2015-07-24","status":"published","value":9.23681},{"period":"2015-07-25","status":"published","value":9.3464},{"period":"2015-07-28","status":"published","value":9.46625},{"period":"2015-07-29","status":"published","value":9.6987},{"period":"2015-07-30","status":"published","value":9.62579},{"period":"2015-07-31","status":"published","value":9.49975},{"period":"2015-08-01","status":"published","value":9.71815},{"period":"2015-08-04","status":"published","value":10.0597},{"period":"2015-08-05","status":"published","value":10.1322},{"period":"2015-08-06","status":"published","value":10.0999},{"period":"2015-08-07","status":"published","value":10.2846},{"period":"2015-08-08","status":"published","value":10.2807},{"period":"2015-08-11","status":"published","value":10.3866},{"period":"2015-08-12","status":"published","value":9.99238},{"period":"2015-08-13","status":"published","value":10.1861},{"period":"2015-08-14","status":"published","value":10.0025},{"period":"2015-08-15","status":"published","value":10.1595},{"period":"2015-08-18","status":"published","value":10.2429},{"period":"2015-08-19","status":"published","value":10.2962},{"period":"2015-08-20","status":"published","value":10.2762},{"period":"2015-08-21","status":"published","value":10.4805},{"period":"2015-08-22","status":"published","value":10.6625},{"period":"2015-08-25","status":"published","value":11.0459},{"period":"2015-08-26","status":"published","value":10.9061},{"period":"2015-08-27","status":"published","value":10.8134},{"period":"2015-08-28","status":"published","value":10.5298},{"period":"2015-08-29","status":"published","value":10.4042},{"period":"2015-09-01","status":"published","value":10.4586},{"period":"2015-09-02","status":"published","value":10.2681},{"period":"2015-09-03","status":"published","value":10.4872},{"period":"2015-09-04","status":"published","value":10.543},{"period":"2015-09-05","status":"published","value":10.6492},{"period":"2015-09-08","status":"published","value":10.7583},{"period":"2015-09-09","status":"published","value":10.8038},{"period":"2015-09-10","status":"published","value":10.6019},{"period":"2015-09-11","status":"published","value":10.7369},{"period":"2015-09-12","status":"published","value":10.6685},{"period":"2015-09-15","status":"published","value":10.6717},{"period":"2015-09-16","status":"published","value":10.5429},{"period":"2015-09-17","status":"published","value":10.3484},{"period":"2015-09-18","status":"published","value":10.2677},{"period":"2015-09-19","status":"published","value":10.3147},{"period":"2015-09-22","status":"published","value":10.3852},{"period":"2015-09-23","status":"published","value":10.3784},{"period":"2015-09-24","status":"published","value":10.3449},{"period":"2015-09-25","status":"published","value":10.4208},{"period":"2015-09-26","status":"published","value":10.3024},{"period":"2015-09-29","status":"published","value":10.2911},{"period":"2015-09-30","status":"published","value":10.4082},{"period":"2015-10-01","status":"published","value":10.3424},{"period":"2015-10-02","status":"published","value":10.2317},{"period":"2015-10-03","status":"published","value":10.3745},{"period":"2015-10-06","status":"published","value":10.3247},{"period":"2015-10-07","status":"published","value":10.2415},{"period":"2015-10-08","status":"published","value":9.8655},{"period":"2015-10-09","status":"published","value":9.80625},{"period":"2015-10-10","status":"published","value":9.66033},{"period":"2015-10-13","status":"published","value":9.67007},{"period":"2015-10-14","status":"published","value":9.81369},{"period":"2015-10-15","status":"published","value":9.94358},{"period":"2015-10-16","status":"published","value":9.80781},{"period":"2015-10-17","status":"published","value":9.65792},{"period":"2015-10-20","status":"published","value":9.66007},{"period":"2015-10-21","status":"published","value":9.79207},{"period":"2015-10-22","status":"published","value":9.86391},{"period":"2015-10-23","status":"published","value":9.8754},{"period":"2015-10-24","status":"published","value":9.75146},{"period":"2015-10-27","status":"published","value":9.8394},{"period":"2015-10-28","status":"published","value":9.99628},{"period":"2015-10-29","status":"published","value":10.2722},{"period":"2015-10-30","status":"published","value":10.0951},{"period":"2015-10-31","status":"published","value":10.189},{"period":"2015-11-03","status":"published","value":10.0671},{"period":"2015-11-04","status":"published","value":10.0773},{"period":"2015-11-06","status":"published","value":9.98804},{"period":"2015-11-07","status":"published","value":10.0236},{"period":"2015-11-10","status":"published","value":10.162},{"period":"2015-11-11","status":"published","value":10.1199},{"period":"2015-11-12","status":"published","value":10.142},{"period":"2015-11-13","status":"published","value":10.277},{"period":"2015-11-14","status":"published","value":10.4546},{"period":"2015-11-17","status":"published","value":10.4339},{"period":"2015-11-18","status":"published","value":10.2662},{"period":"2015-11-19","status":"published","value":10.1461},{"period":"2015-11-20","status":"published","value":10.1705},{"period":"2015-11-21","status":"published","value":10.16},{"period":"2015-11-24","status":"published","value":10.2667},{"period":"2015-11-25","status":"published","value":10.2706},{"period":"2015-11-26","status":"published","value":10.2481},{"period":"2015-11-27","status":"published","value":10.2799},{"period":"2015-11-28","status":"published","value":10.359},{"period":"2015-12-01","status":"published","value":10.4306},{"period":"2015-12-02","status":"published","value":10.355},{"period":"2015-12-03","status":"published","value":10.4301},{"period":"2015-12-04","status":"published","value":10.5922},{"period":"2015-12-05","status":"published","value":10.5693},{"period":"2015-12-08","status":"published","value":10.6915},{"period":"2015-12-09","status":"published","value":10.7983},{"period":"2015-12-10","status":"published","value":10.7652},{"period":"2015-12-11","status":"published","value":10.7504},{"period":"2015-12-12","status":"published","value":10.7161},{"period":"2015-12-15","status":"published","value":10.8717},{"period":"2015-12-16","status":"published","value":10.9609},{"period":"2015-12-17","status":"published","value":10.8771},{"period":"2015-12-18","status":"published","value":10.8857},{"period":"2015-12-19","status":"published","value":11.0044},{"period":"2015-12-22","status":"published","value":10.9957},{"period":"2015-12-23","status":"published","value":10.9779},{"period":"2015-12-24","status":"published","value":10.9506},{"period":"2015-12-25","status":"published","value":10.7333},{"period":"2015-12-26","status":"published","value":10.8503},{"period":"2015-12-29","status":"published","value":10.9112},{"period":"2015-12-30","status":"published","value":11.1801},{"period":"2015-12-31","status":"published","value":11.2298},{"period":"2016-01-01","status":"published","value":11.2304},{"period":"2016-01-12","status":"published","value":11.5399},{"period":"2016-01-13","status":"published","value":11.6506},{"period":"2016-01-14","status":"published","value":11.6218},{"period":"2016-01-15","status":"published","value":11.615},{"period":"2016-01-16","status":"published","value":11.6237},{"period":"2016-01-19","status":"published","value":11.9569},{"period":"2016-01-20","status":"published","value":11.9305},{"period":"2016-01-21","status":"published","value":12.0769},{"period":"2016-01-22","status":"published","value":12.705},{"period":"2016-01-23","status":"published","value":12.2456},{"period":"2016-01-26","status":"published","value":11.8241},{"period":"2016-01-27","status":"published","value":12.438},{"period":"2016-01-28","status":"published","value":12.0107},{"period":"2016-01-29","status":"published","value":11.766},{"period":"2016-01-30","status":"published","value":11.4277},{"period":"2016-02-02","status":"published","value":11.6015},{"period":"2016-02-03","status":"published","value":11.8438},{"period":"2016-02-04","status":"published","value":12.0464},{"period":"2016-02-05","status":"published","value":11.6234},{"period":"2016-02-06","status":"published","value":11.7727},{"period":"2016-02-09","status":"published","value":11.6919},{"period":"2016-02-10","status":"published","value":11.9686},{"period":"2016-02-11","status":"published","value":12.0277},{"period":"2016-02-12","status":"published","value":12.0346},{"period":"2016-02-13","status":"published","value":12.0925},{"period":"2016-02-16","status":"published","value":11.9769},{"period":"2016-02-17","status":"published","value":11.7037},{"period":"2016-02-18","status":"published","value":11.9298},{"period":"2016-02-19","status":"published","value":11.5766},{"period":"2016-02-20","status":"published","value":11.7124},{"period":"2016-02-21","status":"published","value":11.8258},{"period":"2016-02-25","status":"published","value":11.6936},{"period":"2016-02-26","status":"published","value":11.6916},{"period":"2016-02-27","status":"published","value":11.487},{"period":"2016-03-01","status":"published","value":11.5928},{"period":"2016-03-02","status":"published","value":11.3111},{"period":"2016-03-03","status":"published","value":11.238},{"period":"2016-03-04","status":"published","value":11.2821},{"period":"2016-03-05","status":"published","value":11.2232},{"period":"2016-03-10","status":"published","value":11.1095},{"period":"2016-03-11","status":"published","value":10.9103},{"period":"2016-03-12","status":"published","value":10.8182},{"period":"2016-03-15","status":"published","value":10.8011},{"period":"2016-03-16","status":"published","value":10.8348},{"period":"2016-03-17","status":"published","value":10.8918},{"period":"2016-03-18","status":"published","value":10.5589},{"period":"2016-03-19","status":"published","value":10.5656},{"period":"2016-03-22","status":"published","value":10.6099},{"period":"2016-03-23","status":"published","value":10.4363},{"period":"2016-03-24","status":"published","value":10.4108},{"period":"2016-03-25","status":"published","value":10.5806},{"period":"2016-03-26","status":"published","value":10.5043},{"period":"2016-03-29","status":"published","value":10.4024},{"period":"2016-03-30","status":"published","value":10.5587},{"period":"2016-03-31","status":"published","value":10.4368},{"period":"2016-04-01","status":"published","value":10.4916},{"period":"2016-04-02","status":"published","value":10.3856},{"period":"2016-04-05","status":"published","value":10.6003},{"period":"2016-04-06","status":"published","value":10.642},{"period":"2016-04-07","status":"published","value":10.5719},{"period":"2016-04-08","status":"published","value":10.473},{"period":"2016-04-09","status":"published","value":10.4195},{"period":"2016-04-12","status":"published","value":10.3745},{"period":"2016-04-13","status":"published","value":10.2691},{"period":"2016-04-14","status":"published","value":10.1689},{"period":"2016-04-15","status":"published","value":10.2491},{"period":"2016-04-16","status":"published","value":10.1893},{"period":"2016-04-19","status":"published","value":10.5357},{"period":"2016-04-20","status":"published","value":10.1422},{"period":"2016-04-21","status":"published","value":10.2084},{"period":"2016-04-22","status":"published","value":10.0356},{"period":"2016-04-23","status":"published","value":10.1985},{"period":"2016-04-26","status":"published","value":10.2531},{"period":"2016-04-27","status":"published","value":10.2348},{"period":"2016-04-28","status":"published","value":10.0362},{"period":"2016-04-29","status":"published","value":10.0468},{"period":"2016-04-30","status":"published","value":9.92263},{"period":"2016-05-05","status":"published","value":10.1812},{"period":"2016-05-06","status":"published","value":10.1285},{"period":"2016-05-07","status":"published","value":10.1794},{"period":"2016-05-11","status":"published","value":10.1806},{"period":"2016-05-12","status":"published","value":10.1721},{"period":"2016-05-13","status":"published","value":9.97355},{"period":"2016-05-14","status":"published","value":9.95792},{"period":"2016-05-17","status":"published","value":9.95055},{"period":"2016-05-18","status":"published","value":9.89142},{"period":"2016-05-19","status":"published","value":9.95564},{"period":"2016-05-20","status":"published","value":10.1177},{"period":"2016-05-21","status":"published","value":10.1425},{"period":"2016-05-24","status":"published","value":10.2333},{"period":"2016-05-25","status":"published","value":10.227},{"period":"2016-05-26","status":"published","value":10.0405},{"period":"2016-05-27","status":"published","value":9.93785},{"period":"2016-05-28","status":"published","value":10.0677},{"period":"2016-05-31","status":"published","value":10.0394},{"period":"2016-06-01","status":"published","value":10.0228},{"period":"2016-06-02","status":"published","value":10.1187},{"period":"2016-06-03","status":"published","value":10.145},{"period":"2016-06-04","status":"published","value":10.1517},{"period":"2016-06-07","status":"published","value":10.0212},{"period":"2016-06-08","status":"published","value":9.92223},{"period":"2016-06-09","status":"published","value":9.8438},{"period":"2016-06-10","status":"published","value":9.71353},{"period":"2016-06-11","status":"published","value":9.86097},{"period":"2016-06-15","status":"published","value":10.0189},{"period":"2016-06-16","status":"published","value":10.0059},{"period":"2016-06-17","status":"published","value":10.003},{"period":"2016-06-18","status":"published","value":9.92941},{"period":"2016-06-21","status":"published","value":9.75056},{"period":"2016-06-22","status":"published","value":9.75545},{"period":"2016-06-23","status":"published","value":9.6814},{"period":"2016-06-24","status":"published","value":9.77764},{"period":"2016-06-25","status":"published","value":9.90802},{"period":"2016-06-28","status":"published","value":9.80023},{"period":"2016-06-29","status":"published","value":9.74843},{"period":"2016-06-30","status":"published","value":9.66947},{"period":"2016-07-01","status":"published","value":9.65975},{"period":"2016-07-02","status":"published","value":9.6144},{"period":"2016-07-05","status":"published","value":9.55691},{"period":"2016-07-06","status":"published","value":9.63633},{"period":"2016-07-07","status":"published","value":9.6606},{"period":"2016-07-08","status":"published","value":9.5833},{"period":"2016-07-09","status":"published","value":9.60615},{"period":"2016-07-12","status":"published","value":9.59993},{"period":"2016-07-13","status":"published","value":9.55972},{"period":"2016-07-14","status":"published","value":9.54128},{"period":"2016-07-15","status":"published","value":9.50717},{"period":"2016-07-16","status":"published","value":9.45598},{"period":"2016-07-19","status":"published","value":9.42176},{"period":"2016-07-20","status":"published","value":9.41597},{"period":"2016-07-21","status":"published","value":9.49717},{"period":"2016-07-22","status":"published","value":9.54537},{"period":"2016-07-23","status":"published","value":9.68906},{"period":"2016-07-26","status":"published","value":9.7192},{"period":"2016-07-27","status":"published","value":9.84674},{"period":"2016-07-28","status":"published","value":9.88795},{"period":"2016-07-29","status":"published","value":9.93113},{"period":"2016-07-30","status":"published","value":10.0753},{"period":"2016-08-02","status":"published","value":9.93422},{"period":"2016-08-03","status":"published","value":10.0737},{"period":"2016-08-04","status":"published","value":10.0656},{"period":"2016-08-05","status":"published","value":10.0009},{"period":"2016-08-06","status":"published","value":9.86558},{"period":"2016-08-09","status":"published","value":9.76838},{"period":"2016-08-10","status":"published","value":9.72467},{"period":"2016-08-11","status":"published","value":9.75669},{"period":"2016-08-12","status":"published","value":9.78011},{"period":"2016-08-13","status":"published","value":9.68163},{"period":"2016-08-16","status":"published","value":9.66851},{"period":"2016-08-17","status":"published","value":9.65013},{"period":"2016-08-18","status":"published","value":9.65107},{"period":"2016-08-19","status":"published","value":9.58083},{"period":"2016-08-20","status":"published","value":9.61447},{"period":"2016-08-23","status":"published","value":9.64487},{"period":"2016-08-24","status":"published","value":9.7509},{"period":"2016-08-25","status":"published","value":9.74441},{"period":"2016-08-26","status":"published","value":9.76072},{"period":"2016-08-27","status":"published","value":9.7089},{"period":"2016-08-30","status":"published","value":9.74369},{"period":"2016-08-31","status":"published","value":9.71694},{"period":"2016-09-01","status":"published","value":9.77127},{"period":"2016-09-02","status":"published","value":9.7691},{"period":"2016-09-03","status":"published","value":9.86069},{"period":"2016-09-06","status":"published","value":9.70239},{"period":"2016-09-07","status":"published","value":9.70474},{"period":"2016-09-08","status":"published","value":9.66034},{"period":"2016-09-09","status":"published","value":9.60022},{"period":"2016-09-10","status":"published","value":9.60533},{"period":"2016-09-13","status":"published","value":9.7389},{"period":"2016-09-14","status":"published","value":9.70198},{"period":"2016-09-15","status":"published","value":9.73972},{"period":"2016-09-16","status":"published","value":9.77268},{"period":"2016-09-17","status":"published","value":9.73926},{"period":"2016-09-20","status":"published","value":9.73156},{"period":"2016-09-21","status":"published","value":9.70595},{"period":"2016-09-22","status":"published","value":9.65965},{"period":"2016-09-23","status":"published","value":9.56521},{"period":"2016-09-24","status":"published","value":9.57499},{"period":"2016-09-27","status":"published","value":9.61793},{"period":"2016-09-28","status":"published","value":9.55133},{"period":"2016-09-29","status":"published","value":9.58583},{"period":"2016-09-30","status":"published","value":9.46983},{"period":"2016-10-01","status":"published","value":9.50422},{"period":"2016-10-04","status":"published","value":9.37522},{"period":"2016-10-05","status":"published","value":9.35792},{"period":"2016-10-06","status":"published","value":9.36182},{"period":"2016-10-07","status":"published","value":9.35158},{"period":"2016-10-08","status":"published","value":9.33855},{"period":"2016-10-11","status":"published","value":9.30809},{"period":"2016-10-12","status":"published","value":9.26218},{"period":"2016-10-13","status":"published","value":9.32247},{"period":"2016-10-14","status":"published","value":9.41339},{"period":"2016-10-15","status":"published","value":9.36691},{"period":"2016-10-18","status":"published","value":9.37014},{"period":"2016-10-19","status":"published","value":9.33197},{"period":"2016-10-20","status":"published","value":9.28671},{"period":"2016-10-21","status":"published","value":9.26186},{"period":"2016-10-22","status":"published","value":9.23856},{"period":"2016-10-25","status":"published","value":9.19017},{"period":"2016-10-26","status":"published","value":9.15486},{"period":"2016-10-27","status":"published","value":9.19791},{"period":"2016-10-28","status":"published","value":9.30094},{"period":"2016-10-29","status":"published","value":9.27824},{"period":"2016-11-01","status":"published","value":9.33705},{"period":"2016-11-02","status":"published","value":9.3292},{"period":"2016-11-03","status":"published","value":9.37977},{"period":"2016-11-04","status":"published","value":9.39288},{"period":"2016-11-08","status":"published","value":9.43199},{"period":"2016-11-09","status":"published","value":9.40079},{"period":"2016-11-10","status":"published","value":9.43401},{"period":"2016-11-11","status":"published","value":9.33647},{"period":"2016-11-12","status":"published","value":9.56874},{"period":"2016-11-15","status":"published","value":9.62768},{"period":"2016-11-16","status":"published","value":9.56711},{"period":"2016-11-17","status":"published","value":9.39539},{"period":"2016-11-18","status":"published","value":9.44884},{"period":"2016-11-19","status":"published","value":9.44716},{"period":"2016-11-22","status":"published","value":9.33347},{"period":"2016-11-23","status":"published","value":9.23728},{"period":"2016-11-24","status":"published","value":9.28658},{"period":"2016-11-25","status":"published","value":9.34145},{"period":"2016-11-26","status":"published","value":9.34453},{"period":"2016-11-29","status":"published","value":9.40502},{"period":"2016-11-30","status":"published","value":9.42419},{"period":"2016-12-01","status":"published","value":9.47321},{"period":"2016-12-02","status":"published","value":9.23618},{"period":"2016-12-03","status":"published","value":9.32155},{"period":"2016-12-06","status":"published","value":9.28362},{"period":"2016-12-07","status":"published","value":9.28902},{"period":"2016-12-08","status":"published","value":9.28297},{"period":"2016-12-09","status":"published","value":9.21421},{"period":"2016-12-10","status":"published","value":9.17379},{"period":"2016-12-13","status":"published","value":8.90521},{"period":"2016-12-14","status":"published","value":8.84853},{"period":"2016-12-15","status":"published","value":8.8061},{"period":"2016-12-16","status":"published","value":8.88702},{"period":"2016-12-17","status":"published","value":8.87961},{"period":"2016-12-20","status":"published","value":8.89737},{"period":"2016-12-21","status":"published","value":8.89072},{"period":"2016-12-22","status":"published","value":8.79092},{"period":"2016-12-23","status":"published","value":8.76158},{"period":"2016-12-24","status":"published","value":8.7563},{"period":"2016-12-27","status":"published","value":8.7643},{"period":"2016-12-28","status":"published","value":8.75703},{"period":"2016-12-29","status":"published","value":8.72315},{"period":"2016-12-30","status":"published","value":8.66689},{"period":"2016-12-31","status":"published","value":8.72824},{"period":"2017-01-10","status":"published","value":8.63716},{"period":"2017-01-11","status":"published","value":8.65939},{"period":"2017-01-12","status":"published","value":8.68556},{"period":"2017-01-13","status":"published","value":8.6215},{"period":"2017-01-14","status":"published","value":8.60647},{"period":"2017-01-17","status":"published","value":8.64153},{"period":"2017-01-18","status":"published","value":8.64386},{"period":"2017-01-19","status":"published","value":8.66249},{"period":"2017-01-20","status":"published","value":8.63178},{"period":"2017-01-21","status":"published","value":8.6762},{"period":"2017-01-24","status":"published","value":8.67827},{"period":"2017-01-25","status":"published","value":8.63483},{"period":"2017-01-26","status":"published","value":8.5976},{"period":"2017-01-27","status":"published","value":8.66897},{"period":"2017-01-28","status":"published","value":8.76522},{"period":"2017-01-31","status":"published","value":8.74229},{"period":"2017-02-01","status":"published","value":8.73114},{"period":"2017-02-02","status":"published","value":8.76381},{"period":"2017-02-03","status":"published","value":8.71671},{"period":"2017-02-04","status":"published","value":8.63021},{"period":"2017-02-07","status":"published","value":8.55363},{"period":"2017-02-08","status":"published","value":8.60393},{"period":"2017-02-09","status":"published","value":8.65089},{"period":"2017-02-10","status":"published","value":8.59499},{"period":"2017-02-11","status":"published","value":8.5503},{"period":"2017-02-14","status":"published","value":8.44107},{"period":"2017-02-15","status":"published","value":8.40877},{"period":"2017-02-16","status":"published","value":8.26639},{"period":"2017-02-17","status":"published","value":8.33222},{"period":"2017-02-18","status":"published","value":8.38889},{"period":"2017-02-21","status":"published","value":8.44601},{"period":"2017-02-22","status":"published","value":8.4062},{"period":"2017-02-23","status":"published","value":8.35629},{"period":"2017-02-28","status":"published","value":8.43175},{"period":"2017-03-01","status":"published","value":8.43879},{"period":"2017-03-02","status":"published","value":8.48573},{"period":"2017-03-03","status":"published","value":8.48676},{"period":"2017-03-04","status":"published","value":8.54027},{"period":"2017-03-07","status":"published","value":8.46384},{"period":"2017-03-08","status":"published","value":8.44575},{"period":"2017-03-10","status":"published","value":8.51475},{"period":"2017-03-11","status":"published","value":8.5625},{"period":"2017-03-14","status":"published","value":8.55842},{"period":"2017-03-15","status":"published","value":8.52774},{"period":"2017-03-16","status":"published","value":8.55294},{"period":"2017-03-17","status":"published","value":8.44442},{"period":"2017-03-18","status":"published","value":8.38632},{"period":"2017-03-21","status":"published","value":8.2972},{"period":"2017-03-22","status":"published","value":8.2979},{"period":"2017-03-23","status":"published","value":8.3693},{"period":"2017-03-24","status":"published","value":8.3525},{"period":"2017-03-25","status":"published","value":8.33704},{"period":"2017-03-28","status":"published","value":8.29249},{"period":"2017-03-29","status":"published","value":8.26891},{"period":"2017-03-30","status":"published","value":8.276},{"period":"2017-03-31","status":"published","value":8.18233},{"period":"2017-04-01","status":"published","value":8.12035},{"period":"2017-04-04","status":"published","value":8.15141},{"period":"2017-04-05","status":"published","value":8.21177},{"period":"2017-04-06","status":"published","value":8.10504},{"period":"2017-04-07","status":"published","value":8.17879},{"period":"2017-04-08","status":"published","value":8.25025},{"period":"2017-04-11","status":"published","value":8.31071},{"period":"2017-04-12","status":"published","value":8.25091},{"period":"2017-04-13","status":"published","value":8.23452},{"period":"2017-04-14","status":"published","value":8.22367},{"period":"2017-04-15","status":"published","value":8.17474},{"period":"2017-04-18","status":"published","value":8.16704},{"period":"2017-04-19","status":"published","value":8.1305},{"period":"2017-04-20","status":"published","value":8.15648},{"period":"2017-04-21","status":"published","value":8.19567},{"period":"2017-04-22","status":"published","value":8.16879},{"period":"2017-04-25","status":"published","value":8.14386},{"period":"2017-04-26","status":"published","value":8.11009},{"period":"2017-04-27","status":"published","value":8.17233},{"period":"2017-04-28","status":"published","value":8.26597},{"period":"2017-04-29","status":"published","value":8.2614},{"period":"2017-05-03","status":"published","value":8.25759},{"period":"2017-05-04","status":"published","value":8.28415},{"period":"2017-05-05","status":"published","value":8.34755},{"period":"2017-05-06","status":"published","value":8.48392},{"period":"2017-05-11","status":"published","value":8.41347},{"period":"2017-05-12","status":"published","value":8.2729},{"period":"2017-05-13","status":"published","value":8.28092},{"period":"2017-05-16","status":"published","value":8.19488},{"period":"2017-05-17","status":"published","value":8.16538},{"period":"2017-05-18","status":"published","value":8.23332},{"period":"2017-05-19","status":"published","value":8.34059},{"period":"2017-05-20","status":"published","value":8.2931},{"period":"2017-05-23","status":"published","value":8.19738},{"period":"2017-05-24","status":"published","value":8.20854},{"period":"2017-05-25","status":"published","value":8.1667},{"period":"2017-05-26","status":"published","value":8.16468},{"period":"2017-05-27","status":"published","value":8.27202},{"period":"2017-05-30","status":"published","value":8.27216},{"period":"2017-05-31","status":"published","value":8.24389},{"period":"2017-06-01","status":"published","value":8.31038},{"period":"2017-06-02","status":"published","value":8.30747},{"period":"2017-06-03","status":"published","value":8.31672},{"period":"2017-06-06","status":"published","value":8.32442},{"period":"2017-06-07","status":"published","value":8.33893},{"period":"2017-06-08","status":"published","value":8.32908},{"period":"2017-06-09","status":"published","value":8.38802},{"period":"2017-06-10","status":"published","value":8.38388},{"period":"2017-06-14","status":"published","value":8.37115},{"period":"2017-06-15","status":"published","value":8.39026},{"period":"2017-06-16","status":"published","value":8.45071},{"period":"2017-06-17","status":"published","value":8.47435},{"period":"2017-06-20","status":"published","value":8.5018},{"period":"2017-06-21","status":"published","value":8.58081},{"period":"2017-06-22","status":"published","value":8.7858},{"period":"2017-06-23","status":"published","value":8.80518},{"period":"2017-06-24","status":"published","value":8.72323},{"period":"2017-06-27","status":"published","value":8.62871},{"period":"2017-06-28","status":"published","value":8.64649},{"period":"2017-06-29","status":"published","value":8.75739},{"period":"2017-06-30","status":"published","value":8.71712},{"period":"2017-07-01","status":"published","value":8.75954},{"period":"2017-07-04","status":"published","value":8.68476},{"period":"2017-07-05","status":"published","value":8.71073},{"period":"2017-07-06","status":"published","value":8.76273},{"period":"2017-07-07","status":"published","value":8.85439},{"period":"2017-07-08","status":"published","value":8.87942},{"period":"2017-07-11","status":"published","value":8.86551},{"period":"2017-07-12","status":"published","value":8.93191},{"period":"2017-07-13","status":"published","value":8.93178},{"period":"2017-07-14","status":"published","value":8.87494},{"period":"2017-07-15","status":"published","value":8.827},{"period":"2017-07-18","status":"published","value":8.72488},{"period":"2017-07-19","status":"published","value":8.78483},{"period":"2017-07-20","status":"published","value":8.76929},{"period":"2017-07-21","status":"published","value":8.72991},{"period":"2017-07-22","status":"published","value":8.70816},{"period":"2017-07-25","status":"published","value":8.83745},{"period":"2017-07-26","status":"published","value":8.86056},{"period":"2017-07-27","status":"published","value":8.86928},{"period":"2017-07-28","status":"published","value":8.81732},{"period":"2017-07-29","status":"published","value":8.82951},{"period":"2017-08-01","status":"published","value":8.9259},{"period":"2017-08-02","status":"published","value":8.90663},{"period":"2017-08-03","status":"published","value":9.01007},{"period":"2017-08-04","status":"published","value":9.03552},{"period":"2017-08-05","status":"published","value":8.98007},{"period":"2017-08-08","status":"published","value":8.93984},{"period":"2017-08-09","status":"published","value":8.94858},{"period":"2017-08-10","status":"published","value":8.97783},{"period":"2017-08-11","status":"published","value":8.99725},{"period":"2017-08-12","status":"published","value":9.02751},{"period":"2017-08-15","status":"published","value":8.96685},{"period":"2017-08-16","status":"published","value":8.97427},{"period":"2017-08-17","status":"published","value":8.90955},{"period":"2017-08-18","status":"published","value":8.87878},{"period":"2017-08-19","status":"published","value":8.8876},{"period":"2017-08-22","status":"published","value":8.86657},{"period":"2017-08-23","status":"published","value":8.86494},{"period":"2017-08-24","status":"published","value":8.87323},{"period":"2017-08-25","status":"published","value":8.8793},{"period":"2017-08-26","status":"published","value":8.87489},{"period":"2017-08-29","status":"published","value":8.82741},{"period":"2017-08-30","status":"published","value":8.87467},{"period":"2017-08-31","status":"published","value":8.90802},{"period":"2017-09-01","status":"published","value":8.87428},{"period":"2017-09-02","status":"published","value":8.83837},{"period":"2017-09-05","status":"published","value":8.86236},{"period":"2017-09-06","status":"published","value":8.83035},{"period":"2017-09-07","status":"published","value":8.7866},{"period":"2017-09-08","status":"published","value":8.79297},{"period":"2017-09-09","status":"published","value":8.81918},{"period":"2017-09-12","status":"published","value":8.762},{"period":"2017-09-13","status":"published","value":8.76344},{"period":"2017-09-14","status":"published","value":8.83001},{"period":"2017-09-15","status":"published","value":8.81294},{"period":"2017-09-16","status":"published","value":8.79208},{"period":"2017-09-19","status":"published","value":8.7807},{"period":"2017-09-20","status":"published","value":8.8219},{"period":"2017-09-21","status":"published","value":8.84118},{"period":"2017-09-22","status":"published","value":8.8288},{"period":"2017-09-23","status":"published","value":8.74533},{"period":"2017-09-26","status":"published","value":8.69564},{"period":"2017-09-27","status":"published","value":8.6738},{"period":"2017-09-28","status":"published","value":8.74161},{"period":"2017-09-29","status":"published","value":8.76194},{"period":"2017-09-30","status":"published","value":8.73656},{"period":"2017-10-03","status":"published","value":8.6893},{"period":"2017-10-04","status":"published","value":8.70795},{"period":"2017-10-05","status":"published","value":8.68476},{"period":"2017-10-06","status":"published","value":8.65439},{"period":"2017-10-07","status":"published","value":8.68146},{"period":"2017-10-10","status":"published","value":8.7963},{"period":"2017-10-11","status":"published","value":8.81913},{"period":"2017-10-12","status":"published","value":8.7967},{"period":"2017-10-13","status":"published","value":8.75503},{"period":"2017-10-14","status":"published","value":8.74681},{"period":"2017-10-17","status":"published","value":8.66043},{"period":"2017-10-18","status":"published","value":8.66753},{"period":"2017-10-19","status":"published","value":8.65085},{"period":"2017-10-20","status":"published","value":8.68531},{"period":"2017-10-21","status":"published","value":8.68837},{"period":"2017-10-24","status":"published","value":8.65717},{"period":"2017-10-25","status":"published","value":8.68123},{"period":"2017-10-26","status":"published","value":8.67668},{"period":"2017-10-27","status":"published","value":8.70547},{"period":"2017-10-28","status":"published","value":8.73026},{"period":"2017-10-31","status":"published","value":8.70629},{"period":"2017-11-01","status":"published","value":8.76881},{"period":"2017-11-02","status":"published","value":8.79056},{"period":"2017-11-03","status":"published","value":8.79212},{"period":"2017-11-04","status":"published","value":8.81451},{"period":"2017-11-08","status":"published","value":8.81432},{"period":"2017-11-09","status":"published","value":8.93056},{"period":"2017-11-10","status":"published","value":8.92602},{"period":"2017-11-11","status":"published","value":8.92823},{"period":"2017-11-14","status":"published","value":8.90924},{"period":"2017-11-15","status":"published","value":8.9747},{"period":"2017-11-16","status":"published","value":9.08733},{"period":"2017-11-17","status":"published","value":9.04455},{"period":"2017-11-18","status":"published","value":8.98702},{"period":"2017-11-21","status":"published","value":8.94036},{"period":"2017-11-22","status":"published","value":8.96298},{"period":"2017-11-23","status":"published","value":8.91829},{"period":"2017-11-24","status":"published","value":8.88024},{"period":"2017-11-25","status":"published","value":8.86349},{"period":"2017-11-28","status":"published","value":8.83311},{"period":"2017-11-29","status":"published","value":8.85749},{"period":"2017-11-30","status":"published","value":8.84072},{"period":"2017-12-01","status":"published","value":8.86174},{"period":"2017-12-02","status":"published","value":8.8578},{"period":"2017-12-05","status":"published","value":8.91293},{"period":"2017-12-06","status":"published","value":8.87531},{"period":"2017-12-07","status":"published","value":8.90839},{"period":"2017-12-08","status":"published","value":8.96382},{"period":"2017-12-09","status":"published","value":8.95783},{"period":"2017-12-12","status":"published","value":8.95191},{"period":"2017-12-13","status":"published","value":8.88615},{"period":"2017-12-14","status":"published","value":8.93423},{"period":"2017-12-15","status":"published","value":8.88361},{"period":"2017-12-16","status":"published","value":8.91324},{"period":"2017-12-19","status":"published","value":8.87193},{"period":"2017-12-20","status":"published","value":8.87061},{"period":"2017-12-21","status":"published","value":8.92451},{"period":"2017-12-22","status":"published","value":8.89153},{"period":"2017-12-23","status":"published","value":8.87652},{"period":"2017-12-26","status":"published","value":8.89987},{"period":"2017-12-27","status":"published","value":8.8241},{"period":"2017-12-28","status":"published","value":8.76324},{"period":"2017-12-29","status":"published","value":8.81826},{"period":"2017-12-30","status":"published","value":8.84497},{"period":"2018-01-10","status":"published","value":8.7489},{"period":"2018-01-11","status":"published","value":8.72653},{"period":"2018-01-12","status":"published","value":8.75739},{"period":"2018-01-13","status":"published","value":8.75134},{"period":"2018-01-16","status":"published","value":8.74931},{"period":"2018-01-17","status":"published","value":8.76131},{"period":"2018-01-18","status":"published","value":8.7979},{"period":"2018-01-19","status":"published","value":8.83488},{"period":"2018-01-20","status":"published","value":8.83682},{"period":"2018-01-23","status":"published","value":8.84424},{"period":"2018-01-24","status":"published","value":8.81003},{"period":"2018-01-25","status":"published","value":8.8273},{"period":"2018-01-26","status":"published","value":8.8344},{"period":"2018-01-27","status":"published","value":8.83381},{"period":"2018-01-30","status":"published","value":8.89692},{"period":"2018-01-31","status":"published","value":8.87555},{"period":"2018-02-01","status":"published","value":8.93654},{"period":"2018-02-02","status":"published","value":8.93817},{"period":"2018-02-03","status":"published","value":8.92526},{"period":"2018-02-06","status":"published","value":8.99811},{"period":"2018-02-07","status":"published","value":9.11663},{"period":"2018-02-08","status":"published","value":9.09739},{"period":"2018-02-09","status":"published","value":9.11519},{"period":"2018-02-10","status":"published","value":9.23245},{"period":"2018-02-13","status":"published","value":9.16643},{"period":"2018-02-14","status":"published","value":9.10812},{"period":"2018-02-15","status":"published","value":9.08086},{"period":"2018-02-16","status":"published","value":8.91462},{"period":"2018-02-17","status":"published","value":8.87738},{"period":"2018-02-20","status":"published","value":8.87556},{"period":"2018-02-21","status":"published","value":8.90333},{"period":"2018-02-22","status":"published","value":8.92437},{"period":"2018-02-23","status":"published","value":8.92325},{"period":"2018-02-27","status":"published","value":8.86506},{"period":"2018-02-28","status":"published","value":8.82725},{"period":"2018-03-01","status":"published","value":8.9025},{"period":"2018-03-02","status":"published","value":8.89682},{"period":"2018-03-03","status":"published","value":8.92899},{"period":"2018-03-06","status":"published","value":9.0046},{"period":"2018-03-07","status":"published","value":8.91119},{"period":"2018-03-08","status":"published","value":8.98339},{"period":"2018-03-13","status":"published","value":8.95239},{"period":"2018-03-14","status":"published","value":8.99589},{"period":"2018-03-15","status":"published","value":9.01433},{"period":"2018-03-16","status":"published","value":9.01939},{"period":"2018-03-17","status":"published","value":9.08985},{"period":"2018-03-20","status":"published","value":9.08952},{"period":"2018-03-21","status":"published","value":9.11585},{"period":"2018-03-22","status":"published","value":9.08128},{"period":"2018-03-23","status":"published","value":8.99111},{"period":"2018-03-24","status":"published","value":9.03009},{"period":"2018-03-27","status":"published","value":9.06608},{"period":"2018-03-28","status":"published","value":9.11383},{"period":"2018-03-29","status":"published","value":9.15275},{"period":"2018-03-30","status":"published","value":9.18003},{"period":"2018-03-31","status":"published","value":9.12719},{"period":"2018-04-03","status":"published","value":9.12196},{"period":"2018-04-04","status":"published","value":9.15517},{"period":"2018-04-05","status":"published","value":9.16971},{"period":"2018-04-06","status":"published","value":9.13208},{"period":"2018-04-07","status":"published","value":9.1723},{"period":"2018-04-10","status":"published","value":9.28084},{"period":"2018-04-11","status":"published","value":9.90612},{"period":"2018-04-12","status":"published","value":10.1915},{"period":"2018-04-13","status":"published","value":9.88027},{"period":"2018-04-14","status":"published","value":9.77844},{"period":"2018-04-17","status":"published","value":9.91426},{"period":"2018-04-18","status":"published","value":9.74087},{"period":"2018-04-19","status":"published","value":9.793},{"period":"2018-04-20","status":"published","value":9.69282},{"period":"2018-04-21","status":"published","value":9.75024},{"period":"2018-04-24","status":"published","value":9.79783},{"period":"2018-04-25","status":"published","value":9.77311},{"period":"2018-04-26","status":"published","value":9.77264},{"period":"2018-04-27","status":"published","value":9.88875},{"period":"2018-04-28","status":"published","value":9.88605},{"period":"2018-04-29","status":"published","value":9.78948},{"period":"2018-05-04","status":"published","value":9.99197},{"period":"2018-05-05","status":"published","value":9.93761},{"period":"2018-05-08","status":"published","value":9.85338},{"period":"2018-05-09","status":"published","value":9.89379},{"period":"2018-05-11","status":"published","value":9.82586},{"period":"2018-05-12","status":"published","value":9.74636},{"period":"2018-05-15","status":"published","value":9.74695},{"period":"2018-05-16","status":"published","value":9.74402},{"period":"2018-05-17","status":"published","value":9.78273},{"period":"2018-05-18","status":"published","value":9.70952},{"period":"2018-05-19","status":"published","value":9.71498},{"period":"2018-05-22","status":"published","value":9.78694},{"period":"2018-05-23","status":"published","value":9.61621},{"period":"2018-05-24","status":"published","value":9.64705},{"period":"2018-05-25","status":"published","value":9.6186},{"period":"2018-05-26","status":"published","value":9.65128},{"period":"2018-05-29","status":"published","value":9.73943},{"period":"2018-05-30","status":"published","value":9.75945},{"period":"2018-05-31","status":"published","value":9.74236},{"period":"2018-06-01","status":"published","value":9.68862},{"period":"2018-06-02","status":"published","value":9.69433},{"period":"2018-06-05","status":"published","value":9.65785},{"period":"2018-06-06","status":"published","value":9.68169},{"period":"2018-06-07","status":"published","value":9.69486},{"period":"2018-06-08","status":"published","value":9.66621},{"period":"2018-06-09","status":"published","value":9.77645},{"period":"2018-06-10","status":"published","value":9.73092},{"period":"2018-06-14","status":"published","value":9.85362},{"period":"2018-06-15","status":"published","value":9.73799},{"period":"2018-06-16","status":"published","value":9.7689},{"period":"2018-06-19","status":"published","value":9.85865},{"period":"2018-06-20","status":"published","value":9.89655},{"period":"2018-06-21","status":"published","value":9.83163},{"period":"2018-06-22","status":"published","value":9.82325},{"period":"2018-06-23","status":"published","value":9.73681},{"period":"2018-06-26","status":"published","value":9.64658},{"period":"2018-06-27","status":"published","value":9.57761},{"period":"2018-06-28","status":"published","value":9.56257},{"period":"2018-06-29","status":"published","value":9.545},{"period":"2018-06-30","status":"published","value":9.47511},{"period":"2018-07-03","status":"published","value":9.48737},{"period":"2018-07-04","status":"published","value":9.48045},{"period":"2018-07-05","status":"published","value":9.54956},{"period":"2018-07-06","status":"published","value":9.53004},{"period":"2018-07-07","status":"published","value":9.49511},{"period":"2018-07-10","status":"published","value":9.4961},{"period":"2018-07-11","status":"published","value":9.4291},{"period":"2018-07-12","status":"published","value":9.31451},{"period":"2018-07-13","status":"published","value":9.3306},{"period":"2018-07-14","status":"published","value":9.30989},{"period":"2018-07-17","status":"published","value":9.31315},{"period":"2018-07-18","status":"published","value":9.34687},{"period":"2018-07-19","status":"published","value":9.36718},{"period":"2018-07-20","status":"published","value":9.34356},{"period":"2018-07-21","status":"published","value":9.36565},{"period":"2018-07-24","status":"published","value":9.31829},{"period":"2018-07-25","status":"published","value":9.23268},{"period":"2018-07-26","status":"published","value":9.30739},{"period":"2018-07-27","status":"published","value":9.28095},{"period":"2018-07-28","status":"published","value":9.23433},{"period":"2018-07-31","status":"published","value":9.19726},{"period":"2018-08-01","status":"published","value":9.13442},{"period":"2018-08-02","status":"published","value":9.20676},{"period":"2018-08-03","status":"published","value":9.24606},{"period":"2018-08-04","status":"published","value":9.25026},{"period":"2018-08-07","status":"published","value":9.28},{"period":"2018-08-08","status":"published","value":9.29718},{"period":"2018-08-09","status":"published","value":9.30813},{"period":"2018-08-10","status":"published","value":9.70777},{"period":"2018-08-11","status":"published","value":9.75598},{"period":"2018-08-14","status":"published","value":9.9221},{"period":"2018-08-15","status":"published","value":9.69888},{"period":"2018-08-16","status":"published","value":9.61334},{"period":"2018-08-17","status":"published","value":9.69959},{"period":"2018-08-18","status":"published","value":9.71875},{"period":"2018-08-21","status":"published","value":9.80454},{"period":"2018-08-22","status":"published","value":9.8145},{"period":"2018-08-23","status":"published","value":9.87676},{"period":"2018-08-24","status":"published","value":9.96871},{"period":"2018-08-25","status":"published","value":9.85536},{"period":"2018-08-28","status":"published","value":9.8865},{"period":"2018-08-29","status":"published","value":9.89968},{"period":"2018-08-30","status":"published","value":9.98887},{"period":"2018-08-31","status":"published","value":9.96037},{"period":"2018-09-01","status":"published","value":9.96466},{"period":"2018-09-04","status":"published","value":9.93493},{"period":"2018-09-05","status":"published","value":9.99147},{"period":"2018-09-06","status":"published","value":10.0087},{"period":"2018-09-07","status":"published","value":9.99231},{"period":"2018-09-08","status":"published","value":10.0944},{"period":"2018-09-11","status":"published","value":10.1775},{"period":"2018-09-12","status":"published","value":10.1946},{"period":"2018-09-13","status":"published","value":10.1304},{"period":"2018-09-14","status":"published","value":10.0225},{"period":"2018-09-15","status":"published","value":9.9655},{"period":"2018-09-18","status":"published","value":9.92733},{"period":"2018-09-19","status":"published","value":9.86932},{"period":"2018-09-20","status":"published","value":9.7776},{"period":"2018-09-21","status":"published","value":9.69962},{"period":"2018-09-22","status":"published","value":9.68563},{"period":"2018-09-25","status":"published","value":9.64831},{"period":"2018-09-26","status":"published","value":9.57126},{"period":"2018-09-27","status":"published","value":9.5664},{"period":"2018-09-28","status":"published","value":9.57273},{"period":"2018-09-29","status":"published","value":9.53227},{"period":"2018-10-02","status":"published","value":9.54658},{"period":"2018-10-03","status":"published","value":9.49528},{"period":"2018-10-04","status":"published","value":9.52473},{"period":"2018-10-05","status":"published","value":9.63932},{"period":"2018-10-06","status":"published","value":9.69981},{"period":"2018-10-09","status":"published","value":9.68635},{"period":"2018-10-10","status":"published","value":9.58836},{"period":"2018-10-11","status":"published","value":9.56501},{"period":"2018-10-12","status":"published","value":9.63976},{"period":"2018-10-13","status":"published","value":9.52957},{"period":"2018-10-16","status":"published","value":9.49196},{"period":"2018-10-17","status":"published","value":9.47137},{"period":"2018-10-18","status":"published","value":9.44469},{"period":"2018-10-19","status":"published","value":9.46892},{"period":"2018-10-20","status":"published","value":9.49368},{"period":"2018-10-23","status":"published","value":9.41464},{"period":"2018-10-24","status":"published","value":9.41461},{"period":"2018-10-25","status":"published","value":9.45649},{"period":"2018-10-26","status":"published","value":9.46049},{"period":"2018-10-27","status":"published","value":9.44612},{"period":"2018-10-30","status":"published","value":9.46172},{"period":"2018-10-31","status":"published","value":9.44869},{"period":"2018-11-01","status":"published","value":9.40623},{"period":"2018-11-02","status":"published","value":9.44534},{"period":"2018-11-03","status":"published","value":9.51771},{"period":"2018-11-07","status":"published","value":9.53961},{"period":"2018-11-08","status":"published","value":9.54298},{"period":"2018-11-09","status":"published","value":9.55629},{"period":"2018-11-10","status":"published","value":9.62642},{"period":"2018-11-13","status":"published","value":9.69195},{"period":"2018-11-14","status":"published","value":9.73382},{"period":"2018-11-15","status":"published","value":9.78241},{"period":"2018-11-16","status":"published","value":9.60465},{"period":"2018-11-17","status":"published","value":9.49869},{"period":"2018-11-20","status":"published","value":9.50701},{"period":"2018-11-21","status":"published","value":9.45195},{"period":"2018-11-22","status":"published","value":9.50335},{"period":"2018-11-23","status":"published","value":9.45969},{"period":"2018-11-24","status":"published","value":9.45956},{"period":"2018-11-27","status":"published","value":9.58966},{"period":"2018-11-28","status":"published","value":9.61057},{"period":"2018-11-29","status":"published","value":9.62331},{"period":"2018-11-30","status":"published","value":9.59373},{"period":"2018-12-01","status":"published","value":9.58158},{"period":"2018-12-04","status":"published","value":9.62373},{"period":"2018-12-05","status":"published","value":9.70946},{"period":"2018-12-06","status":"published","value":9.73319},{"period":"2018-12-07","status":"published","value":9.69419},{"period":"2018-12-08","status":"published","value":9.727},{"period":"2018-12-11","status":"published","value":9.58079},{"period":"2018-12-12","status":"published","value":9.6394},{"period":"2018-12-13","status":"published","value":9.64182},{"period":"2018-12-14","status":"published","value":9.64537},{"period":"2018-12-15","status":"published","value":9.63198},{"period":"2018-12-18","status":"published","value":9.65379},{"period":"2018-12-19","status":"published","value":9.67886},{"period":"2018-12-20","status":"published","value":9.7326},{"period":"2018-12-21","status":"published","value":9.76745},{"period":"2018-12-22","status":"published","value":9.85331},{"period":"2018-12-25","status":"published","value":9.91942},{"period":"2018-12-26","status":"published","value":9.98284},{"period":"2018-12-27","status":"published","value":10.0092},{"period":"2018-12-28","status":"published","value":10.0211},{"period":"2018-12-29","status":"published","value":10.1277},{"period":"2018-12-30","status":"published","value":10.0997},{"period":"2019-01-10","status":"published","value":9.81498},{"period":"2019-01-11","status":"published","value":9.86216},{"period":"2019-01-12","status":"published","value":9.91491},{"period":"2019-01-15","status":"published","value":9.94318},{"period":"2019-01-16","status":"published","value":9.93292},{"period":"2019-01-17","status":"published","value":9.88257},{"period":"2019-01-18","status":"published","value":9.80937},{"period":"2019-01-19","status":"published","value":9.79734},{"period":"2019-01-22","status":"published","value":9.77355},{"period":"2019-01-23","status":"published","value":9.77166},{"period":"2019-01-24","status":"published","value":9.77135},{"period":"2019-01-25","status":"published","value":9.71397},{"period":"2019-01-26","status":"published","value":9.74642},{"period":"2019-01-29","status":"published","value":9.78262},{"period":"2019-01-30","status":"published","value":9.85592},{"period":"2019-01-31","status":"published","value":9.84681},{"period":"2019-02-01","status":"published","value":9.74819},{"period":"2019-02-02","status":"published","value":9.74663},{"period":"2019-02-05","status":"published","value":9.72392},{"period":"2019-02-06","status":"published","value":9.72143},{"period":"2019-02-07","status":"published","value":9.73618},{"period":"2019-02-08","status":"published","value":9.78827},{"period":"2019-02-09","status":"published","value":9.79463},{"period":"2019-02-12","status":"published","value":9.683},{"period":"2019-02-13","status":"published","value":9.69343},{"period":"2019-02-14","status":"published","value":9.71687},{"period":"2019-02-15","status":"published","value":9.82879},{"period":"2019-02-16","status":"published","value":9.83855},{"period":"2019-02-19","status":"published","value":9.78899},{"period":"2019-02-20","status":"published","value":9.78194},{"period":"2019-02-21","status":"published","value":9.79516},{"period":"2019-02-22","status":"published","value":9.76636},{"period":"2019-02-23","status":"published","value":9.75127},{"period":"2019-02-26","status":"published","value":9.74847},{"period":"2019-02-27","status":"published","value":9.79947},{"period":"2019-02-28","status":"published","value":9.83959},{"period":"2019-03-01","status":"published","value":9.8544},{"period":"2019-03-02","status":"published","value":9.81134},{"period":"2019-03-05","status":"published","value":9.8217},{"period":"2019-03-06","status":"published","value":9.81451},{"period":"2019-03-07","status":"published","value":9.81106},{"period":"2019-03-08","status":"published","value":9.83519},{"period":"2019-03-12","status":"published","value":9.82416},{"period":"2019-03-13","status":"published","value":9.79892},{"period":"2019-03-14","status":"published","value":9.77583},{"period":"2019-03-15","status":"published","value":9.73666},{"period":"2019-03-16","status":"published","value":9.74558},{"period":"2019-03-19","status":"published","value":9.63504},{"period":"2019-03-20","status":"published","value":9.57792},{"period":"2019-03-21","status":"published","value":9.59422},{"period":"2019-03-22","status":"published","value":9.53137},{"period":"2019-03-23","status":"published","value":9.50989},{"period":"2019-03-26","status":"published","value":9.60998},{"period":"2019-03-27","status":"published","value":9.55995},{"period":"2019-03-28","status":"published","value":9.60998},{"period":"2019-03-29","status":"published","value":9.63057},{"period":"2019-03-30","status":"published","value":9.63214},{"period":"2019-04-02","status":"published","value":9.74796},{"period":"2019-04-03","status":"published","value":9.74092},{"period":"2019-04-04","status":"published","value":9.7145},{"period":"2019-04-05","status":"published","value":9.7239},{"period":"2019-04-06","status":"published","value":9.73698},{"period":"2019-04-09","status":"published","value":9.72438},{"period":"2019-04-10","status":"published","value":9.64957},{"period":"2019-04-11","status":"published","value":9.63783},{"period":"2019-04-12","status":"published","value":9.58805},{"period":"2019-04-13","status":"published","value":9.60734},{"period":"2019-04-16","status":"published","value":9.58037},{"period":"2019-04-17","status":"published","value":9.57738},{"period":"2019-04-18","status":"published","value":9.5633},{"period":"2019-04-19","status":"published","value":9.55609},{"period":"2019-04-20","status":"published","value":9.5416},{"period":"2019-04-23","status":"published","value":9.50229},{"period":"2019-04-24","status":"published","value":9.49434},{"period":"2019-04-25","status":"published","value":9.52406},{"period":"2019-04-26","status":"published","value":9.59251},{"period":"2019-04-27","status":"published","value":9.60261},{"period":"2019-04-30","status":"published","value":9.60502},{"period":"2019-05-01","status":"published","value":9.59293},{"period":"2019-05-07","status":"published","value":9.65594},{"period":"2019-05-08","status":"published","value":9.646},{"period":"2019-05-09","status":"published","value":9.63311},{"period":"2019-05-14","status":"published","value":9.52642},{"period":"2019-05-15","status":"published","value":9.48413},{"period":"2019-05-16","status":"published","value":9.43614},{"period":"2019-05-17","status":"published","value":9.38042},{"period":"2019-05-18","status":"published","value":9.34917},{"period":"2019-05-21","status":"published","value":9.32647},{"period":"2019-05-22","status":"published","value":9.33036},{"period":"2019-05-23","status":"published","value":9.33181},{"period":"2019-05-24","status":"published","value":9.32171},{"period":"2019-05-25","status":"published","value":9.35721},{"period":"2019-05-28","status":"published","value":9.34716},{"period":"2019-05-29","status":"published","value":9.33527},{"period":"2019-05-30","status":"published","value":9.39381},{"period":"2019-05-31","status":"published","value":9.42273},{"period":"2019-06-01","status":"published","value":9.47215},{"period":"2019-06-04","status":"published","value":9.48789},{"period":"2019-06-05","status":"published","value":9.42565},{"period":"2019-06-06","status":"published","value":9.42587},{"period":"2019-06-07","status":"published","value":9.43165},{"period":"2019-06-08","status":"published","value":9.41278},{"period":"2019-06-11","status":"published","value":9.3457},{"period":"2019-06-12","status":"published","value":9.33118},{"period":"2019-06-14","status":"published","value":9.33723},{"period":"2019-06-15","status":"published","value":9.30596},{"period":"2019-06-18","status":"published","value":9.28776},{"period":"2019-06-19","status":"published","value":9.2884},{"period":"2019-06-20","status":"published","value":9.267},{"period":"2019-06-21","status":"published","value":9.25314},{"period":"2019-06-22","status":"published","value":9.18301},{"period":"2019-06-25","status":"published","value":9.14475},{"period":"2019-06-26","status":"published","value":9.08684},{"period":"2019-06-27","status":"published","value":9.12156},{"period":"2019-06-28","status":"published","value":9.16768},{"period":"2019-06-29","status":"published","value":9.18238},{"period":"2019-07-02","status":"published","value":9.21211},{"period":"2019-07-03","status":"published","value":9.18683},{"period":"2019-07-04","status":"published","value":9.22358},{"period":"2019-07-05","status":"published","value":9.22791},{"period":"2019-07-06","status":"published","value":9.2447},{"period":"2019-07-09","status":"published","value":9.28355},{"period":"2019-07-10","status":"published","value":9.26145},{"period":"2019-07-11","status":"published","value":9.272},{"period":"2019-07-12","status":"published","value":9.17416},{"period":"2019-07-13","status":"published","value":9.16194},{"period":"2019-07-16","status":"published","value":9.13716},{"period":"2019-07-17","status":"published","value":9.1339},{"period":"2019-07-18","status":"published","value":9.14926},{"period":"2019-07-19","status":"published","value":9.1391},{"period":"2019-07-20","status":"published","value":9.14277},{"period":"2019-07-23","status":"published","value":9.15359},{"period":"2019-07-24","status":"published","value":9.17639},{"period":"2019-07-25","status":"published","value":9.18081},{"period":"2019-07-26","status":"published","value":9.18637},{"period":"2019-07-27","status":"published","value":9.17545},{"period":"2019-07-30","status":"published","value":9.21609},{"period":"2019-07-31","status":"published","value":9.20632},{"period":"2019-08-01","status":"published","value":9.21052},{"period":"2019-08-02","status":"published","value":9.24876},{"period":"2019-08-03","status":"published","value":9.31351},{"period":"2019-08-06","status":"published","value":9.24662},{"period":"2019-08-07","status":"published","value":9.27193},{"period":"2019-08-08","status":"published","value":9.2437},{"period":"2019-08-09","status":"published","value":9.24523},{"period":"2019-08-10","status":"published","value":9.25278},{"period":"2019-08-13","status":"published","value":9.25769},{"period":"2019-08-14","status":"published","value":9.28335},{"period":"2019-08-15","status":"published","value":9.29231},{"period":"2019-08-16","status":"published","value":9.37225},{"period":"2019-08-17","status":"published","value":9.36806},{"period":"2019-08-20","status":"published","value":9.45562},{"period":"2019-08-21","status":"published","value":9.4552},{"period":"2019-08-22","status":"published","value":9.38118},{"period":"2019-08-23","status":"published","value":9.26059},{"period":"2019-08-24","status":"published","value":9.26318},{"period":"2019-08-27","status":"published","value":9.22397},{"period":"2019-08-28","status":"published","value":9.24488},{"period":"2019-08-29","status":"published","value":9.27034},{"period":"2019-08-30","status":"published","value":9.3333},{"period":"2019-08-31","status":"published","value":9.30446},{"period":"2019-09-03","status":"published","value":9.28978},{"period":"2019-09-04","status":"published","value":9.32063},{"period":"2019-09-05","status":"published","value":9.29527},{"period":"2019-09-06","status":"published","value":9.24423},{"period":"2019-09-07","status":"published","value":9.26302},{"period":"2019-09-10","status":"published","value":9.19697},{"period":"2019-09-11","status":"published","value":9.21019},{"period":"2019-09-12","status":"published","value":9.19339},{"period":"2019-09-13","status":"published","value":9.19658},{"period":"2019-09-14","status":"published","value":9.10686},{"period":"2019-09-17","status":"published","value":9.03518},{"period":"2019-09-18","status":"published","value":9.03919},{"period":"2019-09-19","status":"published","value":9.08961},{"period":"2019-09-20","status":"published","value":9.0462},{"period":"2019-09-21","status":"published","value":9.00546},{"period":"2019-09-24","status":"published","value":8.97314},{"period":"2019-09-25","status":"published","value":8.96296},{"period":"2019-09-26","status":"published","value":9.00988},{"period":"2019-09-27","status":"published","value":9.01413},{"period":"2019-09-28","status":"published","value":9.04726},{"period":"2019-10-01","status":"published","value":9.05484},{"period":"2019-10-02","status":"published","value":9.10232},{"period":"2019-10-03","status":"published","value":9.15448},{"period":"2019-10-04","status":"published","value":9.1113},{"period":"2019-10-05","status":"published","value":9.09714},{"period":"2019-10-08","status":"published","value":9.06859},{"period":"2019-10-09","status":"published","value":9.09778},{"period":"2019-10-10","status":"published","value":9.12549},{"period":"2019-10-11","status":"published","value":9.08654},{"period":"2019-10-12","status":"published","value":9.04432},{"period":"2019-10-15","status":"published","value":9.10824},{"period":"2019-10-16","status":"published","value":9.07772},{"period":"2019-10-17","status":"published","value":9.05879},{"period":"2019-10-18","status":"published","value":9.03673},{"period":"2019-10-19","status":"published","value":9.02938},{"period":"2019-10-22","status":"published","value":9.02039},{"period":"2019-10-23","status":"published","value":8.98526},{"period":"2019-10-24","status":"published","value":9.01839},{"period":"2019-10-25","status":"published","value":9.03253},{"period":"2019-10-26","status":"published","value":9.05006},{"period":"2019-10-29","status":"published","value":9.04482},{"period":"2019-10-30","status":"published","value":9.03637},{"period":"2019-10-31","status":"published","value":9.04863},{"period":"2019-11-01","status":"published","value":9.0651},{"period":"2019-11-02","status":"published","value":9.09811},{"period":"2019-11-06","status":"published","value":9.03672},{"period":"2019-11-07","status":"published","value":9.08517},{"period":"2019-11-08","status":"published","value":9.11898},{"period":"2019-11-09","status":"published","value":9.11959},{"period":"2019-11-12","status":"published","value":9.12131},{"period":"2019-11-13","status":"published","value":9.11756},{"period":"2019-11-14","status":"published","value":9.15038},{"period":"2019-11-15","status":"published","value":9.14674},{"period":"2019-11-16","status":"published","value":9.11099},{"period":"2019-11-19","status":"published","value":9.09164},{"period":"2019-11-20","status":"published","value":9.07969},{"period":"2019-11-21","status":"published","value":9.0982},{"period":"2019-11-22","status":"published","value":9.07183},{"period":"2019-11-23","status":"published","value":9.05539},{"period":"2019-11-26","status":"published","value":9.06739},{"period":"2019-11-27","status":"published","value":9.09909},{"period":"2019-11-28","status":"published","value":9.10468},{"period":"2019-11-29","status":"published","value":9.11464},{"period":"2019-11-30","status":"published","value":9.11948},{"period":"2019-12-03","status":"published","value":9.14339},{"period":"2019-12-04","status":"published","value":9.10215},{"period":"2019-12-05","status":"published","value":9.08002},{"period":"2019-12-06","status":"published","value":9.06081},{"period":"2019-12-07","status":"published","value":9.05839},{"period":"2019-12-10","status":"published","value":9.05099},{"period":"2019-12-11","status":"published","value":9.03339},{"period":"2019-12-12","status":"published","value":9.03057},{"period":"2019-12-13","status":"published","value":8.98973},{"period":"2019-12-14","status":"published","value":8.95605},{"period":"2019-12-17","status":"published","value":8.96259},{"period":"2019-12-18","status":"published","value":8.92978},{"period":"2019-12-19","status":"published","value":8.9407},{"period":"2019-12-20","status":"published","value":8.9228},{"period":"2019-12-21","status":"published","value":8.9003},{"period":"2019-12-24","status":"published","value":8.87636},{"period":"2019-12-25","status":"published","value":8.87116},{"period":"2019-12-26","status":"published","value":8.83847},{"period":"2019-12-27","status":"published","value":8.82558},{"period":"2019-12-28","status":"published","value":8.8624},{"period":"2019-12-31","status":"published","value":8.85937},{"period":"2020-01-01","status":"published","value":8.88696},{"period":"2020-01-10","status":"published","value":8.83493},{"period":"2020-01-11","status":"published","value":8.83978},{"period":"2020-01-14","status":"published","value":8.84},{"period":"2020-01-15","status":"published","value":8.91971},{"period":"2020-01-16","status":"published","value":8.92024},{"period":"2020-01-17","status":"published","value":8.94215},{"period":"2020-01-18","status":"published","value":8.97105},{"period":"2020-01-21","status":"published","value":8.95866},{"period":"2020-01-22","status":"published","value":8.95518},{"period":"2020-01-23","status":"published","value":8.95838},{"period":"2020-01-24","status":"published","value":8.93909},{"period":"2020-01-25","status":"published","value":8.90958},{"period":"2020-01-28","status":"published","value":8.98669},{"period":"2020-01-29","status":"published","value":9.05761},{"period":"2020-01-30","status":"published","value":8.99468},{"period":"2020-01-31","status":"published","value":9.0873},{"period":"2020-02-01","status":"published","value":9.10209},{"period":"2020-02-04","status":"published","value":9.09738},{"period":"2020-02-05","status":"published","value":9.07447},{"period":"2020-02-06","status":"published","value":9.02489},{"period":"2020-02-07","status":"published","value":9.00958},{"period":"2020-02-08","status":"published","value":9.08599},{"period":"2020-02-11","status":"published","value":9.12994},{"period":"2020-02-12","status":"published","value":9.16542},{"period":"2020-02-13","status":"published","value":9.04185},{"period":"2020-02-14","status":"published","value":9.11159},{"period":"2020-02-15","status":"published","value":9.0909},{"period":"2020-02-18","status":"published","value":9.06947},{"period":"2020-02-19","status":"published","value":9.10373},{"period":"2020-02-20","status":"published","value":9.10625},{"period":"2020-02-21","status":"published","value":9.08488},{"period":"2020-02-22","status":"published","value":9.13571},{"period":"2020-02-26","status":"published","value":9.25319},{"period":"2020-02-27","status":"published","value":9.33593},{"period":"2020-02-28","status":"published","value":9.35091},{"period":"2020-02-29","status":"published","value":9.58341},{"period":"2020-03-03","status":"published","value":9.53363},{"period":"2020-03-04","status":"published","value":9.51779},{"period":"2020-03-05","status":"published","value":9.53017},{"period":"2020-03-06","status":"published","value":9.53392},{"period":"2020-03-07","status":"published","value":9.72861},{"period":"2020-03-11","status":"published","value":10.3666},{"period":"2020-03-12","status":"published","value":10.2829},{"period":"2020-03-13","status":"published","value":10.5985},{"period":"2020-03-14","status":"published","value":10.4653},{"period":"2020-03-17","status":"published","value":10.5928},{"period":"2020-03-18","status":"published","value":10.5398},{"period":"2020-03-19","status":"published","value":10.9906},{"period":"2020-03-20","status":"published","value":11.3037},{"period":"2020-03-21","status":"published","value":11.0463},{"period":"2020-03-24","status":"published","value":11.3634},{"period":"2020-03-25","status":"published","value":11.1405},{"period":"2020-03-26","status":"published","value":10.956},{"period":"2020-03-27","status":"published","value":11.0961},{"period":"2020-03-28","status":"published","value":10.9611},{"period":"2020-04-07","status":"published","value":10.7725},{"period":"2020-04-08","status":"published","value":10.696},{"period":"2020-04-09","status":"published","value":10.7178},{"period":"2020-04-10","status":"published","value":10.5694},{"period":"2020-04-11","status":"published","value":10.4826},{"period":"2020-04-14","status":"published","value":10.4312},{"period":"2020-04-15","status":"published","value":10.3834},{"period":"2020-04-16","status":"published","value":10.438},{"period":"2020-04-17","status":"published","value":10.5615},{"period":"2020-04-18","status":"published","value":10.4488},{"period":"2020-04-21","status":"published","value":10.553},{"period":"2020-04-22","status":"published","value":10.758},{"period":"2020-04-23","status":"published","value":10.8759},{"period":"2020-04-24","status":"published","value":10.6125},{"period":"2020-04-25","status":"published","value":10.5493},{"period":"2020-04-28","status":"published","value":10.5159},{"period":"2020-04-29","status":"published","value":10.525},{"period":"2020-04-30","status":"published","value":10.4153},{"period":"2020-05-01","status":"published","value":10.313},{"period":"2020-05-07","status":"published","value":10.4265},{"period":"2020-05-08","status":"published","value":10.4508},{"period":"2020-05-09","status":"published","value":10.4346},{"period":"2020-05-13","status":"published","value":10.3576},{"period":"2020-05-14","status":"published","value":10.372},{"period":"2020-05-15","status":"published","value":10.4206},{"period":"2020-05-16","status":"published","value":10.3108},{"period":"2020-05-19","status":"published","value":10.2583},{"period":"2020-05-20","status":"published","value":10.1857},{"period":"2020-05-21","status":"published","value":10.1791},{"period":"2020-05-22","status":"published","value":9.98916},{"period":"2020-05-23","status":"published","value":10.0636},{"period":"2020-05-26","status":"published","value":10.028},{"period":"2020-05-27","status":"published","value":9.96942},{"period":"2020-05-28","status":"published","value":9.93312},{"period":"2020-05-29","status":"published","value":9.93089},{"period":"2020-05-30","status":"published","value":9.90079},{"period":"2020-06-02","status":"published","value":9.77322},{"period":"2020-06-03","status":"published","value":9.70117},{"period":"2020-06-04","status":"published","value":9.61038},{"period":"2020-06-05","status":"published","value":9.69068},{"period":"2020-06-06","status":"published","value":9.68447},{"period":"2020-06-09","status":"published","value":9.6549},{"period":"2020-06-10","status":"published","value":9.68802},{"period":"2020-06-11","status":"published","value":9.71023},{"period":"2020-06-12","status":"published","value":9.77624},{"period":"2020-06-16","status":"published","value":9.92248},{"period":"2020-06-17","status":"published","value":9.84911},{"period":"2020-06-18","status":"published","value":9.80639},{"period":"2020-06-19","status":"published","value":9.83166},{"period":"2020-06-20","status":"published","value":9.82898},{"period":"2020-06-23","status":"published","value":9.8178},{"period":"2020-06-24","status":"published","value":9.74292},{"period":"2020-06-25","status":"published","value":9.73025},{"period":"2020-06-26","status":"published","value":9.81408},{"period":"2020-06-27","status":"published","value":9.76638},{"period":"2020-06-30","status":"published","value":9.88278},{"period":"2020-07-01","status":"published","value":9.95806},{"period":"2020-07-02","status":"published","value":9.97568},{"period":"2020-07-03","status":"published","value":9.98016},{"period":"2020-07-04","status":"published","value":9.97522},{"period":"2020-07-07","status":"published","value":10.1424},{"period":"2020-07-08","status":"published","value":10.2742},{"period":"2020-07-09","status":"published","value":10.1505},{"period":"2020-07-10","status":"published","value":10.1451},{"period":"2020-07-11","status":"published","value":10.1664},{"period":"2020-07-14","status":"published","value":10.1016},{"period":"2020-07-15","status":"published","value":10.1334},{"period":"2020-07-16","status":"published","value":10.1292},{"period":"2020-07-17","status":"published","value":10.1789},{"period":"2020-07-18","status":"published","value":10.2443},{"period":"2020-07-21","status":"published","value":10.295},{"period":"2020-07-22","status":"published","value":10.1475},{"period":"2020-07-23","status":"published","value":10.1055},{"period":"2020-07-24","status":"published","value":10.1424},{"period":"2020-07-25","status":"published","value":10.2033},{"period":"2020-07-28","status":"published","value":10.2244},{"period":"2020-07-29","status":"published","value":10.2631},{"period":"2020-07-30","status":"published","value":10.3191},{"period":"2020-07-31","status":"published","value":10.4724},{"period":"2020-08-01","status":"published","value":10.5204},{"period":"2020-08-04","status":"published","value":10.6278},{"period":"2020-08-05","status":"published","value":10.5091},{"period":"2020-08-06","status":"published","value":10.5396},{"period":"2020-08-07","status":"published","value":10.5176},{"period":"2020-08-08","status":"published","value":10.5798},{"period":"2020-08-11","status":"published","value":10.5848},{"period":"2020-08-12","status":"published","value":10.5234},{"period":"2020-08-13","status":"published","value":10.5439},{"period":"2020-08-14","status":"published","value":10.5994},{"period":"2020-08-15","status":"published","value":10.534},{"period":"2020-08-18","status":"published","value":10.511},{"period":"2020-08-19","status":"published","value":10.6024},{"period":"2020-08-20","status":"published","value":10.5982},{"period":"2020-08-21","status":"published","value":10.657},{"period":"2020-08-22","status":"published","value":10.7174},{"period":"2020-08-25","status":"published","value":10.7661},{"period":"2020-08-26","status":"published","value":10.7808},{"period":"2020-08-27","status":"published","value":10.9601},{"period":"2020-08-28","status":"published","value":10.9355},{"period":"2020-08-29","status":"published","value":10.8713},{"period":"2020-09-01","status":"published","value":10.7682},{"period":"2020-09-02","status":"published","value":10.7842},{"period":"2020-09-03","status":"published","value":10.8205},{"period":"2020-09-04","status":"published","value":11.0401},{"period":"2020-09-05","status":"published","value":10.9922},{"period":"2020-09-08","status":"published","value":11.0664},{"period":"2020-09-09","status":"published","value":11.1183},{"period":"2020-09-10","status":"published","value":11.1118},{"period":"2020-09-11","status":"published","value":11.0427},{"period":"2020-09-12","status":"published","value":10.9544},{"period":"2020-09-15","status":"published","value":10.9498},{"period":"2020-09-16","status":"published","value":11.0928},{"period":"2020-09-17","status":"published","value":11.0812},{"period":"2020-09-18","status":"published","value":11.113},{"period":"2020-09-19","status":"published","value":11.1007},{"period":"2020-09-22","status":"published","value":11.2268},{"period":"2020-09-23","status":"published","value":11.2348},{"period":"2020-09-24","status":"published","value":11.2423},{"period":"2020-09-25","status":"published","value":11.3091},{"period":"2020-09-26","status":"published","value":11.265},{"period":"2020-09-29","status":"published","value":11.5345},{"period":"2020-09-30","status":"published","value":11.6798},{"period":"2020-10-01","status":"published","value":11.5671},{"period":"2020-10-02","status":"published","value":11.3797},{"period":"2020-10-03","status":"published","value":11.4996},{"period":"2020-10-06","status":"published","value":11.505},{"period":"2020-10-07","status":"published","value":11.5615},{"period":"2020-10-08","status":"published","value":11.4997},{"period":"2020-10-09","status":"published","value":11.4737},{"period":"2020-10-10","status":"published","value":11.4728},{"period":"2020-10-13","status":"published","value":11.4304},{"period":"2020-10-14","status":"published","value":11.4672},{"period":"2020-10-15","status":"published","value":11.4675},{"period":"2020-10-16","status":"published","value":11.5803},{"period":"2020-10-17","status":"published","value":11.6398},{"period":"2020-10-20","status":"published","value":11.6409},{"period":"2020-10-21","status":"published","value":11.6424},{"period":"2020-10-22","status":"published","value":11.57},{"period":"2020-10-23","status":"published","value":11.5577},{"period":"2020-10-24","status":"published","value":11.4662},{"period":"2020-10-27","status":"published","value":11.411},{"period":"2020-10-28","status":"published","value":11.3841},{"period":"2020-10-29","status":"published","value":11.5515},{"period":"2020-10-30","status":"published","value":11.7523},{"period":"2020-10-31","status":"published","value":11.8403},{"period":"2020-11-03","status":"published","value":12.0259},{"period":"2020-11-04","status":"published","value":11.9623},{"period":"2020-11-06","status":"published","value":11.8146},{"period":"2020-11-07","status":"published","value":11.6589},{"period":"2020-11-10","status":"published","value":11.711},{"period":"2020-11-11","status":"published","value":11.5689},{"period":"2020-11-12","status":"published","value":11.5124},{"period":"2020-11-13","status":"published","value":11.6307},{"period":"2020-11-14","status":"published","value":11.6893},{"period":"2020-11-17","status":"published","value":11.6937},{"period":"2020-11-18","status":"published","value":11.6269},{"period":"2020-11-19","status":"published","value":11.6037},{"period":"2020-11-20","status":"published","value":11.5807},{"period":"2020-11-21","status":"published","value":11.566},{"period":"2020-11-24","status":"published","value":11.5326},{"period":"2020-11-25","status":"published","value":11.5257},{"period":"2020-11-26","status":"published","value":11.4714},{"period":"2020-11-27","status":"published","value":11.4803},{"period":"2020-11-28","status":"published","value":11.5245},{"period":"2020-12-01","status":"published","value":11.5754},{"period":"2020-12-02","status":"published","value":11.6138},{"period":"2020-12-03","status":"published","value":11.513},{"period":"2020-12-04","status":"published","value":11.4651},{"period":"2020-12-05","status":"published","value":11.3698},{"period":"2020-12-08","status":"published","value":11.3566},{"period":"2020-12-09","status":"published","value":11.2752},{"period":"2020-12-10","status":"published","value":11.2126},{"period":"2020-12-11","status":"published","value":11.2578},{"period":"2020-12-12","status":"published","value":11.1778},{"period":"2020-12-15","status":"published","value":11.1557},{"period":"2020-12-16","status":"published","value":11.2219},{"period":"2020-12-17","status":"published","value":11.231},{"period":"2020-12-18","status":"published","value":11.1693},{"period":"2020-12-19","status":"published","value":11.2069},{"period":"2020-12-22","status":"published","value":11.4015},{"period":"2020-12-23","status":"published","value":11.5075},{"period":"2020-12-24","status":"published","value":11.541},{"period":"2020-12-25","status":"published","value":11.4582},{"period":"2020-12-26","status":"published","value":11.2973},{"period":"2020-12-29","status":"published","value":11.2742},{"period":"2020-12-30","status":"published","value":11.2787},{"period":"2020-12-31","status":"published","value":11.3119},{"period":"2021-01-01","status":"published","value":11.2956},{"period":"2021-01-12","status":"published","value":11.5082},{"period":"2021-01-13","status":"published","value":11.483},{"period":"2021-01-14","status":"published","value":11.3728},{"period":"2021-01-15","status":"published","value":11.4089},{"period":"2021-01-16","status":"published","value":11.3569},{"period":"2021-01-19","status":"published","value":11.3907},{"period":"2021-01-20","status":"published","value":11.3628},{"period":"2021-01-21","status":"published","value":11.3416},{"period":"2021-01-22","status":"published","value":11.3496},{"period":"2021-01-23","status":"published","value":11.4789},{"period":"2021-01-26","status":"published","value":11.5575},{"period":"2021-01-27","status":"published","value":11.6797},{"period":"2021-01-28","status":"published","value":11.6044},{"period":"2021-01-29","status":"published","value":11.7637},{"period":"2021-01-30","status":"published","value":11.8024},{"period":"2021-02-02","status":"published","value":11.6787},{"period":"2021-02-03","status":"published","value":11.7498},{"period":"2021-02-04","status":"published","value":11.7813},{"period":"2021-02-05","status":"published","value":11.7165},{"period":"2021-02-06","status":"published","value":11.5919},{"period":"2021-02-09","status":"published","value":11.4981},{"period":"2021-02-10","status":"published","value":11.4935},{"period":"2021-02-11","status":"published","value":11.4712},{"period":"2021-02-12","status":"published","value":11.4208},{"period":"2021-02-13","status":"published","value":11.4487},{"period":"2021-02-16","status":"published","value":11.3513},{"period":"2021-02-17","status":"published","value":11.3483},{"period":"2021-02-18","status":"published","value":11.4222},{"period":"2021-02-19","status":"published","value":11.4004},{"period":"2021-02-20","status":"published","value":11.4523},{"period":"2021-02-21","status":"published","value":11.4566},{"period":"2021-02-25","status":"published","value":11.4304},{"period":"2021-02-26","status":"published","value":11.3911},{"period":"2021-02-27","status":"published","value":11.5232},{"period":"2021-03-02","status":"published","value":11.4599},{"period":"2021-03-03","status":"published","value":11.5271},{"period":"2021-03-04","status":"published","value":11.3771},{"period":"2021-03-05","status":"published","value":11.4074},{"period":"2021-03-06","status":"published","value":11.4909},{"period":"2021-03-10","status":"published","value":11.3935},{"period":"2021-03-11","status":"published","value":11.3691},{"period":"2021-03-12","status":"published","value":11.32},{"period":"2021-03-13","status":"published","value":11.3015},{"period":"2021-03-16","status":"published","value":11.2612},{"period":"2021-03-17","status":"published","value":11.2253},{"period":"2021-03-18","status":"published","value":11.2413},{"period":"2021-03-19","status":"published","value":11.3282},{"period":"2021-03-20","status":"published","value":11.3988},{"period":"2021-03-23","status":"published","value":11.4599},{"period":"2021-03-24","status":"published","value":11.5756},{"period":"2021-03-25","status":"published","value":11.6737},{"period":"2021-03-26","status":"published","value":11.6578},{"period":"2021-03-27","status":"published","value":11.583},{"period":"2021-03-30","status":"published","value":11.5536},{"period":"2021-03-31","status":"published","value":11.5268},{"period":"2021-04-01","status":"published","value":11.5385},{"period":"2021-04-02","status":"published","value":11.5328},{"period":"2021-04-03","status":"published","value":11.595},{"period":"2021-04-06","status":"published","value":11.665},{"period":"2021-04-07","status":"published","value":11.6606},{"period":"2021-04-08","status":"published","value":11.8814},{"period":"2021-04-09","status":"published","value":11.7728},{"period":"2021-04-10","status":"published","value":11.7647},{"period":"2021-04-13","status":"published","value":11.8308},{"period":"2021-04-14","status":"published","value":11.7969},{"period":"2021-04-15","status":"published","value":11.5832},{"period":"2021-04-16","status":"published","value":11.7834},{"period":"2021-04-17","status":"published","value":11.5833},{"period":"2021-04-20","status":"published","value":11.7106},{"period":"2021-04-21","status":"published","value":11.7023},{"period":"2021-04-22","status":"published","value":11.8264},{"period":"2021-04-23","status":"published","value":11.7764},{"period":"2021-04-24","status":"published","value":11.5627},{"period":"2021-04-27","status":"published","value":11.524},{"period":"2021-04-28","status":"published","value":11.5569},{"period":"2021-04-29","status":"published","value":11.5559},{"period":"2021-04-30","status":"published","value":11.5036},{"period":"2021-05-01","status":"published","value":11.5657},{"period":"2021-05-05","status":"published","value":11.6253},{"period":"2021-05-06","status":"published","value":11.5643},{"period":"2021-05-07","status":"published","value":11.5196},{"period":"2021-05-08","status":"published","value":11.478},{"period":"2021-05-12","status":"published","value":11.5381},{"period":"2021-05-13","status":"published","value":11.4933},{"period":"2021-05-14","status":"published","value":11.5198},{"period":"2021-05-15","status":"published","value":11.4989},{"period":"2021-05-18","status":"published","value":11.4639},{"period":"2021-05-19","status":"published","value":11.4714},{"period":"2021-05-20","status":"published","value":11.4449},{"period":"2021-05-21","status":"published","value":11.4356},{"period":"2021-05-22","status":"published","value":11.4358},{"period":"2021-05-25","status":"published","value":11.4353},{"period":"2021-05-26","status":"published","value":11.453},{"period":"2021-05-27","status":"published","value":11.4882},{"period":"2021-05-28","status":"published","value":11.5208},{"period":"2021-05-29","status":"published","value":11.5594},{"period":"2021-06-01","status":"published","value":11.5219},{"period":"2021-06-02","status":"published","value":11.4865},{"period":"2021-06-03","status":"published","value":11.5074},{"period":"2021-06-04","status":"published","value":11.4589},{"period":"2021-06-05","status":"published","value":11.4318},{"period":"2021-06-08","status":"published","value":11.4018},{"period":"2021-06-09","status":"published","value":11.3831},{"period":"2021-06-10","status":"published","value":11.2779},{"period":"2021-06-11","status":"published","value":11.2976},{"period":"2021-06-12","status":"published","value":11.2159},{"period":"2021-06-16","status":"published","value":11.2192},{"period":"2021-06-17","status":"published","value":11.2589},{"period":"2021-06-18","status":"published","value":11.279},{"period":"2021-06-19","status":"published","value":11.2126},{"period":"2021-06-22","status":"published","value":11.313},{"period":"2021-06-23","status":"published","value":11.3024},{"period":"2021-06-24","status":"published","value":11.2134},{"period":"2021-06-25","status":"published","value":11.1733},{"period":"2021-06-26","status":"published","value":11.1806},{"period":"2021-06-29","status":"published","value":11.1786},{"period":"2021-06-30","status":"published","value":11.207},{"period":"2021-07-01","status":"published","value":11.2545},{"period":"2021-07-02","status":"published","value":11.2787},{"period":"2021-07-03","status":"published","value":11.3567},{"period":"2021-07-06","status":"published","value":11.3535},{"period":"2021-07-07","status":"published","value":11.3362},{"period":"2021-07-08","status":"published","value":11.4575},{"period":"2021-07-09","status":"published","value":11.6019},{"period":"2021-07-10","status":"published","value":11.483},{"period":"2021-07-13","status":"published","value":11.5307},{"period":"2021-07-14","status":"published","value":11.4552},{"period":"2021-07-15","status":"published","value":11.4519},{"period":"2021-07-16","status":"published","value":11.4859},{"period":"2021-07-17","status":"published","value":11.4673},{"period":"2021-07-20","status":"published","value":11.4674},{"period":"2021-07-21","status":"published","value":11.4959},{"period":"2021-07-22","status":"published","value":11.5057},{"period":"2021-07-23","status":"published","value":11.3967},{"period":"2021-07-24","status":"published","value":11.39},{"period":"2021-07-27","status":"published","value":11.4292},{"period":"2021-07-28","status":"published","value":11.3527},{"period":"2021-07-29","status":"published","value":11.3189},{"period":"2021-07-30","status":"published","value":11.3249},{"period":"2021-07-31","status":"published","value":11.329},{"period":"2021-08-03","status":"published","value":11.301},{"period":"2021-08-04","status":"published","value":11.2717},{"period":"2021-08-05","status":"published","value":11.2631},{"period":"2021-08-06","status":"published","value":11.324},{"period":"2021-08-07","status":"published","value":11.3061},{"period":"2021-08-10","status":"published","value":11.3473},{"period":"2021-08-11","status":"published","value":11.3555},{"period":"2021-08-12","status":"published","value":11.4026},{"period":"2021-08-13","status":"published","value":11.358},{"period":"2021-08-14","status":"published","value":11.3329},{"period":"2021-08-17","status":"published","value":11.3343},{"period":"2021-08-18","status":"published","value":11.3388},{"period":"2021-08-19","status":"published","value":11.3366},{"period":"2021-08-20","status":"published","value":11.4195},{"period":"2021-08-21","status":"published","value":11.4403},{"period":"2021-08-24","status":"published","value":11.4119},{"period":"2021-08-25","status":"published","value":11.4157},{"period":"2021-08-26","status":"published","value":11.3899},{"period":"2021-08-27","status":"published","value":11.4116},{"period":"2021-08-28","status":"published","value":11.4177},{"period":"2021-08-31","status":"published","value":11.378},{"period":"2021-09-01","status":"published","value":11.3367},{"period":"2021-09-02","status":"published","value":11.3211},{"period":"2021-09-03","status":"published","value":11.2747},{"period":"2021-09-04","status":"published","value":11.2837},{"period":"2021-09-07","status":"published","value":11.304},{"period":"2021-09-08","status":"published","value":11.3285},{"period":"2021-09-09","status":"published","value":11.3651},{"period":"2021-09-10","status":"published","value":11.3248},{"period":"2021-09-11","status":"published","value":11.2957},{"period":"2021-09-14","status":"published","value":11.323},{"period":"2021-09-15","status":"published","value":11.2857},{"period":"2021-09-16","status":"published","value":11.3198},{"period":"2021-09-17","status":"published","value":11.2391},{"period":"2021-09-18","status":"published","value":11.2456},{"period":"2021-09-21","status":"published","value":11.3406},{"period":"2021-09-22","status":"published","value":11.3213},{"period":"2021-09-23","status":"published","value":11.267},{"period":"2021-09-24","status":"published","value":11.2584},{"period":"2021-09-25","status":"published","value":11.294},{"period":"2021-09-28","status":"published","value":11.2449},{"period":"2021-09-29","status":"published","value":11.2263},{"period":"2021-09-30","status":"published","value":11.2494},{"period":"2021-10-01","status":"published","value":11.2442},{"period":"2021-10-02","status":"published","value":11.3114},{"period":"2021-10-05","status":"published","value":11.3118},{"period":"2021-10-06","status":"published","value":11.2567},{"period":"2021-10-07","status":"published","value":11.2566},{"period":"2021-10-08","status":"published","value":11.2128},{"period":"2021-10-09","status":"published","value":11.1625},{"period":"2021-10-12","status":"published","value":11.1281},{"period":"2021-10-13","status":"published","value":11.1325},{"period":"2021-10-14","status":"published","value":11.149},{"period":"2021-10-15","status":"published","value":11.1569},{"period":"2021-10-16","status":"published","value":11.0802},{"period":"2021-10-19","status":"published","value":11.0619},{"period":"2021-10-20","status":"published","value":11.0871},{"period":"2021-10-21","status":"published","value":11.1139},{"period":"2021-10-22","status":"published","value":11.0947},{"period":"2021-10-23","status":"published","value":11.089},{"period":"2021-10-26","status":"published","value":10.9908},{"period":"2021-10-27","status":"published","value":10.8993},{"period":"2021-10-28","status":"published","value":10.9188},{"period":"2021-10-29","status":"published","value":11.0194},{"period":"2021-10-30","status":"published","value":11.0188},{"period":"2021-11-02","status":"published","value":11.101},{"period":"2021-11-03","status":"published","value":11.1704},{"period":"2021-11-04","status":"published","value":11.1745},{"period":"2021-11-09","status":"published","value":11.1595},{"period":"2021-11-10","status":"published","value":11.1465},{"period":"2021-11-11","status":"published","value":11.0601},{"period":"2021-11-12","status":"published","value":11.1158},{"period":"2021-11-13","status":"published","value":11.2369},{"period":"2021-11-16","status":"published","value":11.3267},{"period":"2021-11-17","status":"published","value":11.3768},{"period":"2021-11-18","status":"published","value":11.4108},{"period":"2021-11-19","status":"published","value":11.3773},{"period":"2021-11-20","status":"published","value":11.4016},{"period":"2021-11-23","status":"published","value":11.5175},{"period":"2021-11-24","status":"published","value":11.7212},{"period":"2021-11-25","status":"published","value":11.6427},{"period":"2021-11-26","status":"published","value":11.6758},{"period":"2021-11-27","status":"published","value":11.8266},{"period":"2021-11-30","status":"published","value":11.7482},{"period":"2021-12-01","status":"published","value":11.7547},{"period":"2021-12-02","status":"published","value":11.6128},{"period":"2021-12-03","status":"published","value":11.6213},{"period":"2021-12-04","status":"published","value":11.578},{"period":"2021-12-07","status":"published","value":11.5622},{"period":"2021-12-08","status":"published","value":11.6426},{"period":"2021-12-09","status":"published","value":11.622},{"period":"2021-12-10","status":"published","value":11.6},{"period":"2021-12-11","status":"published","value":11.5542},{"period":"2021-12-14","status":"published","value":11.536},{"period":"2021-12-15","status":"published","value":11.5466},{"period":"2021-12-16","status":"published","value":11.6029},{"period":"2021-12-17","status":"published","value":11.5525},{"period":"2021-12-18","status":"published","value":11.5678},{"period":"2021-12-21","status":"published","value":11.6482},{"period":"2021-12-22","status":"published","value":11.5884},{"period":"2021-12-23","status":"published","value":11.5796},{"period":"2021-12-24","status":"published","value":11.5162},{"period":"2021-12-25","status":"published","value":11.4907},{"period":"2021-12-28","status":"published","value":11.4924},{"period":"2021-12-29","status":"published","value":11.5353},{"period":"2021-12-30","status":"published","value":11.5599},{"period":"2021-12-31","status":"published","value":11.6503},{"period":"2022-01-11","status":"published","value":11.7907},{"period":"2022-01-12","status":"published","value":11.7446},{"period":"2022-01-13","status":"published","value":11.7088},{"period":"2022-01-14","status":"published","value":11.7246},{"period":"2022-01-15","status":"published","value":11.9457},{"period":"2022-01-18","status":"published","value":11.9798},{"period":"2022-01-19","status":"published","value":12.018},{"period":"2022-01-20","status":"published","value":12.1011},{"period":"2022-01-21","status":"published","value":12.052},{"period":"2022-01-22","status":"published","value":12.0972},{"period":"2022-01-25","status":"published","value":12.219},{"period":"2022-01-26","status":"published","value":12.4324},{"period":"2022-01-27","status":"published","value":12.4864},{"period":"2022-01-28","status":"published","value":12.4054},{"period":"2022-01-29","status":"published","value":12.2258},{"period":"2022-02-01","status":"published","value":12.1789},{"period":"2022-02-02","status":"published","value":12.1255},{"period":"2022-02-03","status":"published","value":12.024},{"period":"2022-02-04","status":"published","value":12.05},{"period":"2022-02-05","status":"published","value":11.9558},{"period":"2022-02-08","status":"published","value":11.9028},{"period":"2022-02-09","status":"published","value":11.8243},{"period":"2022-02-10","status":"published","value":11.7592},{"period":"2022-02-11","status":"published","value":11.7502},{"period":"2022-02-12","status":"published","value":11.7915},{"period":"2022-02-15","status":"published","value":12.0416},{"period":"2022-02-16","status":"published","value":11.9988},{"period":"2022-02-17","status":"published","value":11.841},{"period":"2022-02-18","status":"published","value":11.9516},{"period":"2022-02-19","status":"published","value":11.9751},{"period":"2022-02-22","status":"published","value":12.1208},{"period":"2022-02-23","status":"published","value":12.6927},{"period":"2022-02-25","status":"published","value":13.7485},{"period":"2022-02-26","status":"published","value":13.2325},{"period":"2022-03-01","status":"published","value":14.8243},{"period":"2022-03-02","status":"published","value":14.534},{"period":"2022-03-03","status":"published","value":16.3599},{"period":"2022-03-04","status":"published","value":17.6869},{"period":"2022-03-05","status":"published","value":16.7449},{"period":"2022-03-06","status":"published","value":16.7425},{"period":"2022-03-10","status":"published","value":18.3719},{"period":"2022-03-11","status":"published","value":19.0415},{"period":"2022-03-12","status":"published","value":18.4678},{"period":"2022-03-15","status":"published","value":18.2218},{"period":"2022-03-16","status":"published","value":17.4743},{"period":"2022-03-17","status":"published","value":17.0155},{"period":"2022-03-18","status":"published","value":16.5039},{"period":"2022-03-19","status":"published","value":16.3332},{"period":"2022-03-22","status":"published","value":16.4716},{"period":"2022-03-23","status":"published","value":16.3582},{"period":"2022-03-24","status":"published","value":16.1891},{"period":"2022-03-25","status":"published","value":15.0771},{"period":"2022-03-26","status":"published","value":15.031},{"period":"2022-03-29","status":"published","value":14.7104},{"period":"2022-03-30","status":"published","value":13.555},{"period":"2022-03-31","status":"published","value":13.2388},{"period":"2022-04-01","status":"published","value":13.1569},{"period":"2022-04-02","status":"published","value":13.1111},{"period":"2022-04-05","status":"published","value":13.1372},{"period":"2022-04-06","status":"published","value":13.0993},{"period":"2022-04-07","status":"published","value":12.9838},{"period":"2022-04-08","status":"published","value":11.9862},{"period":"2022-04-09","status":"published","value":11.7611},{"period":"2022-04-12","status":"published","value":12.4234},{"period":"2022-04-13","status":"published","value":12.5043},{"period":"2022-04-14","status":"published","value":12.5374},{"period":"2022-04-15","status":"published","value":12.7499},{"period":"2022-04-16","status":"published","value":12.563},{"period":"2022-04-19","status":"published","value":12.4818},{"period":"2022-04-20","status":"published","value":12.3602},{"period":"2022-04-21","status":"published","value":12.0155},{"period":"2022-04-22","status":"published","value":11.635},{"period":"2022-04-23","status":"published","value":11.3057},{"period":"2022-04-26","status":"published","value":11.2289},{"period":"2022-04-27","status":"published","value":11.1576},{"period":"2022-04-28","status":"published","value":11.1223},{"period":"2022-04-29","status":"published","value":10.9613},{"period":"2022-04-30","status":"published","value":10.8518},{"period":"2022-05-05","status":"published","value":10.4877},{"period":"2022-05-06","status":"published","value":9.99646},{"period":"2022-05-07","status":"published","value":10.0352},{"period":"2022-05-12","status":"published","value":10.2029},{"period":"2022-05-13","status":"published","value":9.6905},{"period":"2022-05-14","status":"published","value":9.36542},{"period":"2022-05-17","status":"published","value":9.36231},{"period":"2022-05-18","status":"published","value":9.44705},{"period":"2022-05-19","status":"published","value":9.45947},{"period":"2022-05-20","status":"published","value":9.2395},{"period":"2022-05-21","status":"published","value":8.88032},{"period":"2022-05-24","status":"published","value":8.79854},{"period":"2022-05-25","status":"published","value":8.70648},{"period":"2022-05-26","status":"published","value":8.5902},{"period":"2022-05-27","status":"published","value":9.47641},{"period":"2022-05-28","status":"published","value":10.0616},{"period":"2022-05-31","status":"published","value":9.56025},{"period":"2022-06-01","status":"published","value":9.40696},{"period":"2022-06-02","status":"published","value":9.37092},{"period":"2022-06-03","status":"published","value":9.35701},{"period":"2022-06-04","status":"published","value":9.41664},{"period":"2022-06-07","status":"published","value":9.30979},{"period":"2022-06-08","status":"published","value":9.30036},{"period":"2022-06-09","status":"published","value":9.26609},{"period":"2022-06-10","status":"published","value":9.08111},{"period":"2022-06-11","status":"published","value":8.89792},{"period":"2022-06-15","status":"published","value":8.60514},{"period":"2022-06-16","status":"published","value":8.54161},{"period":"2022-06-17","status":"published","value":8.55449},{"period":"2022-06-18","status":"published","value":8.55776},{"period":"2022-06-21","status":"published","value":8.47402},{"period":"2022-06-22","status":"published","value":8.26992},{"period":"2022-06-23","status":"published","value":8.02259},{"period":"2022-06-24","status":"published","value":8.00483},{"period":"2022-06-25","status":"published","value":8.01826},{"period":"2022-06-28","status":"published","value":8.04837},{"period":"2022-06-29","status":"published","value":7.97616},{"period":"2022-06-30","status":"published","value":7.69846},{"period":"2022-07-01","status":"published","value":8.28897},{"period":"2022-07-02","status":"published","value":8.59418},{"period":"2022-07-05","status":"published","value":8.71399},{"period":"2022-07-06","status":"published","value":8.94609},{"period":"2022-07-07","status":"published","value":9.55793},{"period":"2022-07-08","status":"published","value":9.59366},{"period":"2022-07-09","status":"published","value":9.28268},{"period":"2022-07-12","status":"published","value":9.21024},{"period":"2022-07-13","status":"published","value":8.79476},{"period":"2022-07-14","status":"published","value":8.72451},{"period":"2022-07-15","status":"published","value":8.63954},{"period":"2022-07-16","status":"published","value":8.57233},{"period":"2022-07-19","status":"published","value":8.42641},{"period":"2022-07-20","status":"published","value":8.25787},{"period":"2022-07-21","status":"published","value":8.16011},{"period":"2022-07-22","status":"published","value":8.39854},{"period":"2022-07-23","status":"published","value":8.58282},{"period":"2022-07-26","status":"published","value":8.63099},{"period":"2022-07-27","status":"published","value":8.78717},{"period":"2022-07-28","status":"published","value":9.04128},{"period":"2022-07-29","status":"published","value":9.04549},{"period":"2022-07-30","status":"published","value":9.21636},{"period":"2022-08-02","status":"published","value":9.28229},{"period":"2022-08-03","status":"published","value":8.95175},{"period":"2022-08-04","status":"published","value":8.94465},{"period":"2022-08-05","status":"published","value":8.93362},{"period":"2022-08-06","status":"published","value":8.96876},{"period":"2022-08-09","status":"published","value":8.9613},{"period":"2022-08-10","status":"published","value":8.95342},{"period":"2022-08-11","status":"published","value":8.95251},{"period":"2022-08-12","status":"published","value":9.00583},{"period":"2022-08-13","status":"published","value":9.03978},{"period":"2022-08-16","status":"published","value":9.04515},{"period":"2022-08-17","status":"published","value":9.01556},{"period":"2022-08-18","status":"published","value":8.95099},{"period":"2022-08-19","status":"published","value":8.8274},{"period":"2022-08-20","status":"published","value":8.6583},{"period":"2022-08-23","status":"published","value":8.71277},{"period":"2022-08-24","status":"published","value":8.71738},{"period":"2022-08-25","status":"published","value":8.73526},{"period":"2022-08-26","status":"published","value":8.71936},{"period":"2022-08-27","status":"published","value":8.74478},{"period":"2022-08-30","status":"published","value":8.72167},{"period":"2022-08-31","status":"published","value":8.7383},{"period":"2022-09-01","status":"published","value":8.72611},{"period":"2022-09-02","status":"published","value":8.72835},{"period":"2022-09-03","status":"published","value":8.74365},{"period":"2022-09-06","status":"published","value":8.78418},{"period":"2022-09-07","status":"published","value":8.74706},{"period":"2022-09-08","status":"published","value":8.7565},{"period":"2022-09-09","status":"published","value":8.73741},{"period":"2022-09-10","status":"published","value":8.73512},{"period":"2022-09-13","status":"published","value":8.72525},{"period":"2022-09-14","status":"published","value":8.66164},{"period":"2022-09-15","status":"published","value":8.56771},{"period":"2022-09-16","status":"published","value":8.54232},{"period":"2022-09-17","status":"published","value":8.54611},{"period":"2022-09-20","status":"published","value":8.55472},{"period":"2022-09-21","status":"published","value":8.54169},{"period":"2022-09-22","status":"published","value":8.60242},{"period":"2022-09-23","status":"published","value":8.43825},{"period":"2022-09-24","status":"published","value":8.15329},{"period":"2022-09-27","status":"published","value":8.09047},{"period":"2022-09-28","status":"published","value":8.10556},{"period":"2022-09-29","status":"published","value":8.072},{"period":"2022-09-30","status":"published","value":7.98495},{"period":"2022-10-01","status":"published","value":8.15532},{"period":"2022-10-04","status":"published","value":8.13315},{"period":"2022-10-05","status":"published","value":8.1823},{"period":"2022-10-06","status":"published","value":8.3637},{"period":"2022-10-07","status":"published","value":8.59078},{"period":"2022-10-08","status":"published","value":8.59359},{"period":"2022-10-11","status":"published","value":8.61548},{"period":"2022-10-12","status":"published","value":8.75241},{"period":"2022-10-13","status":"published","value":8.6698},{"period":"2022-10-14","status":"published","value":8.70486},{"period":"2022-10-15","status":"published","value":8.69152},{"period":"2022-10-18","status":"published","value":8.52304},{"period":"2022-10-19","status":"published","value":8.50975},{"period":"2022-10-20","status":"published","value":8.45711},{"period":"2022-10-21","status":"published","value":8.45185},{"period":"2022-10-22","status":"published","value":8.3732},{"period":"2022-10-25","status":"published","value":8.32169},{"period":"2022-10-26","status":"published","value":8.32416},{"period":"2022-10-27","status":"published","value":8.47845},{"period":"2022-10-28","status":"published","value":8.43967},{"period":"2022-10-29","status":"published","value":8.43159},{"period":"2022-11-01","status":"published","value":8.39469},{"period":"2022-11-02","status":"published","value":8.40548},{"period":"2022-11-03","status":"published","value":8.42847},{"period":"2022-11-04","status":"published","value":8.43037},{"period":"2022-11-08","status":"published","value":8.43154},{"period":"2022-11-09","status":"published","value":8.36997},{"period":"2022-11-10","status":"published","value":8.39724},{"period":"2022-11-11","status":"published","value":8.40456},{"period":"2022-11-12","status":"published","value":8.44637},{"period":"2022-11-15","status":"published","value":8.54248},{"period":"2022-11-16","status":"published","value":8.53691},{"period":"2022-11-17","status":"published","value":8.50026},{"period":"2022-11-18","status":"published","value":8.44679},{"period":"2022-11-19","status":"published","value":8.47201},{"period":"2022-11-22","status":"published","value":8.47557},{"period":"2022-11-23","status":"published","value":8.47222},{"period":"2022-11-24","status":"published","value":8.43616},{"period":"2022-11-25","status":"published","value":8.438},{"period":"2022-11-26","status":"published","value":8.42448},{"period":"2022-11-29","status":"published","value":8.41256},{"period":"2022-11-30","status":"published","value":8.48798},{"period":"2022-12-01","status":"published","value":8.53746},{"period":"2022-12-02","status":"published","value":8.63709},{"period":"2022-12-03","status":"published","value":8.78395},{"period":"2022-12-06","status":"published","value":8.93117},{"period":"2022-12-07","status":"published","value":8.96835},{"period":"2022-12-08","status":"published","value":8.99043},{"period":"2022-12-09","status":"published","value":8.97431},{"period":"2022-12-10","status":"published","value":8.96236},{"period":"2022-12-13","status":"published","value":8.98436},{"period":"2022-12-14","status":"published","value":9.03731},{"period":"2022-12-15","status":"published","value":9.10864},{"period":"2022-12-16","status":"published","value":9.20786},{"period":"2022-12-17","status":"published","value":9.24382},{"period":"2022-12-20","status":"published","value":9.49964},{"period":"2022-12-21","status":"published","value":9.87901},{"period":"2022-12-22","status":"published","value":10.0836},{"period":"2022-12-23","status":"published","value":10.26},{"period":"2022-12-24","status":"published","value":9.75884},{"period":"2022-12-27","status":"published","value":9.73334},{"period":"2022-12-28","status":"published","value":9.94575},{"period":"2022-12-29","status":"published","value":10.1469},{"period":"2022-12-30","status":"published","value":10.1306},{"period":"2022-12-31","status":"published","value":9.89492},{"period":"2023-01-10","status":"published","value":10.2867},{"period":"2023-01-11","status":"published","value":10.22},{"period":"2023-01-12","status":"published","value":10.1396},{"period":"2023-01-13","status":"published","value":10.0016},{"period":"2023-01-14","status":"published","value":10.0307},{"period":"2023-01-17","status":"published","value":10.1368},{"period":"2023-01-18","status":"published","value":10.1146},{"period":"2023-01-19","status":"published","value":10.1751},{"period":"2023-01-20","status":"published","value":10.132},{"period":"2023-01-21","status":"published","value":10.1227},{"period":"2023-01-24","status":"published","value":10.1125},{"period":"2023-01-25","status":"published","value":10.111},{"period":"2023-01-26","status":"published","value":10.1479},{"period":"2023-01-27","status":"published","value":10.2491},{"period":"2023-01-28","status":"published","value":10.2525},{"period":"2023-01-31","status":"published","value":10.3077},{"period":"2023-02-01","status":"published","value":10.4259},{"period":"2023-02-02","status":"published","value":10.3905},{"period":"2023-02-03","status":"published","value":10.4037},{"period":"2023-02-04","status":"published","value":10.4217},{"period":"2023-02-07","status":"published","value":10.3815},{"period":"2023-02-08","status":"published","value":10.4331},{"period":"2023-02-09","status":"published","value":10.5391},{"period":"2023-02-10","status":"published","value":10.7524},{"period":"2023-02-11","status":"published","value":10.6916},{"period":"2023-02-14","status":"published","value":10.7717},{"period":"2023-02-15","status":"published","value":10.8227},{"period":"2023-02-16","status":"published","value":10.8473},{"period":"2023-02-17","status":"published","value":10.8855},{"period":"2023-02-18","status":"published","value":10.8409},{"period":"2023-02-21","status":"published","value":10.7797},{"period":"2023-02-22","status":"published","value":10.8562},{"period":"2023-02-23","status":"published","value":10.8398},{"period":"2023-02-28","status":"published","value":10.7928},{"period":"2023-03-01","status":"published","value":10.7467},{"period":"2023-03-02","status":"published","value":10.9077},{"period":"2023-03-03","status":"published","value":10.9089},{"period":"2023-03-04","status":"published","value":10.9137},{"period":"2023-03-07","status":"published","value":10.8754},{"period":"2023-03-08","status":"published","value":10.8672},{"period":"2023-03-10","status":"published","value":10.8623},{"period":"2023-03-11","status":"published","value":10.8995},{"period":"2023-03-14","status":"published","value":10.9313},{"period":"2023-03-15","status":"published","value":10.9296},{"period":"2023-03-16","status":"published","value":10.9704},{"period":"2023-03-17","status":"published","value":11.0485},{"period":"2023-03-18","status":"published","value":11.1226},{"period":"2023-03-21","status":"published","value":11.2057},{"period":"2023-03-22","status":"published","value":11.1652},{"period":"2023-03-23","status":"published","value":11.1547},{"period":"2023-03-24","status":"published","value":11.1662},{"period":"2023-03-25","status":"published","value":11.1146},{"period":"2023-03-28","status":"published","value":11.1098},{"period":"2023-03-29","status":"published","value":11.1127},{"period":"2023-03-30","status":"published","value":11.1622},{"period":"2023-03-31","status":"published","value":11.1847},{"period":"2023-04-01","status":"published","value":11.2411},{"period":"2023-04-04","status":"published","value":11.3028},{"period":"2023-04-05","status":"published","value":11.5308},{"period":"2023-04-06","status":"published","value":11.5445},{"period":"2023-04-07","status":"published","value":11.7039},{"period":"2023-04-08","status":"published","value":11.9582},{"period":"2023-04-11","status":"published","value":11.8746},{"period":"2023-04-12","status":"published","value":11.9248},{"period":"2023-04-13","status":"published","value":11.9142},{"period":"2023-04-14","status":"published","value":11.8566},{"period":"2023-04-15","status":"published","value":11.8803},{"period":"2023-04-18","status":"published","value":11.852},{"period":"2023-04-19","status":"published","value":11.8482},{"period":"2023-04-20","status":"published","value":11.8178},{"period":"2023-04-21","status":"published","value":11.847},{"period":"2023-04-22","status":"published","value":11.8111},{"period":"2023-04-25","status":"published","value":11.77},{"period":"2023-04-26","status":"published","value":11.7664},{"period":"2023-04-27","status":"published","value":11.7626},{"period":"2023-04-28","status":"published","value":11.7609},{"period":"2023-04-29","status":"published","value":11.5659},{"period":"2023-05-03","status":"published","value":11.4884},{"period":"2023-05-04","status":"published","value":11.4456},{"period":"2023-05-05","status":"published","value":11.3488},{"period":"2023-05-06","status":"published","value":11.1158},{"period":"2023-05-11","status":"published","value":11.039},{"period":"2023-05-12","status":"published","value":10.9119},{"period":"2023-05-13","status":"published","value":11.0844},{"period":"2023-05-16","status":"published","value":11.3467},{"period":"2023-05-17","status":"published","value":11.464},{"period":"2023-05-18","status":"published","value":11.5124},{"period":"2023-05-19","status":"published","value":11.3554},{"period":"2023-05-20","status":"published","value":11.366},{"period":"2023-05-23","status":"published","value":11.3499},{"period":"2023-05-24","status":"published","value":11.3504},{"period":"2023-05-25","status":"published","value":11.3243},{"period":"2023-05-26","status":"published","value":11.2816},{"period":"2023-05-27","status":"published","value":11.3044},{"period":"2023-05-30","status":"published","value":11.2901},{"period":"2023-05-31","status":"published","value":11.3615},{"period":"2023-06-01","status":"published","value":11.3697},{"period":"2023-06-02","status":"published","value":11.3629},{"period":"2023-06-03","status":"published","value":11.4139},{"period":"2023-06-06","status":"published","value":11.415},{"period":"2023-06-07","status":"published","value":11.3892},{"period":"2023-06-08","status":"published","value":11.4163},{"period":"2023-06-09","status":"published","value":11.4896},{"period":"2023-06-10","status":"published","value":11.5716},{"period":"2023-06-14","status":"published","value":11.6681},{"period":"2023-06-15","status":"published","value":11.7626},{"period":"2023-06-16","status":"published","value":11.7356},{"period":"2023-06-17","status":"published","value":11.733},{"period":"2023-06-20","status":"published","value":11.7153},{"period":"2023-06-21","status":"published","value":11.7255},{"period":"2023-06-22","status":"published","value":11.7059},{"period":"2023-06-23","status":"published","value":11.6221},{"period":"2023-06-24","status":"published","value":11.6455},{"period":"2023-06-27","status":"published","value":11.6875},{"period":"2023-06-28","status":"published","value":11.768},{"period":"2023-06-29","status":"published","value":11.7958},{"period":"2023-06-30","status":"published","value":11.9894},{"period":"2023-07-01","status":"published","value":12.1588},{"period":"2023-07-04","status":"published","value":12.2923},{"period":"2023-07-05","status":"published","value":12.3722},{"period":"2023-07-06","status":"published","value":12.4484},{"period":"2023-07-07","status":"published","value":12.7551},{"period":"2023-07-08","status":"published","value":12.6377},{"period":"2023-07-11","status":"published","value":12.6231},{"period":"2023-07-12","status":"published","value":12.5491},{"period":"2023-07-13","status":"published","value":12.5829},{"period":"2023-07-14","status":"published","value":12.581},{"period":"2023-07-15","status":"published","value":12.6072},{"period":"2023-07-18","status":"published","value":12.5927},{"period":"2023-07-19","status":"published","value":12.6351},{"period":"2023-07-20","status":"published","value":12.6303},{"period":"2023-07-21","status":"published","value":12.6455},{"period":"2023-07-22","status":"published","value":12.5784},{"period":"2023-07-25","status":"published","value":12.5536},{"period":"2023-07-26","status":"published","value":12.5988},{"period":"2023-07-27","status":"published","value":12.5766},{"period":"2023-07-28","status":"published","value":12.5897},{"period":"2023-07-29","status":"published","value":12.6891},{"period":"2023-08-01","status":"published","value":12.7949},{"period":"2023-08-02","status":"published","value":12.7855},{"period":"2023-08-03","status":"published","value":12.9223},{"period":"2023-08-04","status":"published","value":13.0395},{"period":"2023-08-05","status":"published","value":13.1755},{"period":"2023-08-08","status":"published","value":13.41},{"period":"2023-08-09","status":"published","value":13.277},{"period":"2023-08-10","status":"published","value":13.4741},{"period":"2023-08-11","status":"published","value":13.459},{"period":"2023-08-12","status":"published","value":13.5351},{"period":"2023-08-15","status":"published","value":13.8741},{"period":"2023-08-16","status":"published","value":13.3227},{"period":"2023-08-17","status":"published","value":13.2065},{"period":"2023-08-18","status":"published","value":12.7875},{"period":"2023-08-19","status":"published","value":12.7545},{"period":"2023-08-22","status":"published","value":12.862},{"period":"2023-08-23","status":"published","value":12.8734},{"period":"2023-08-24","status":"published","value":12.9215},{"period":"2023-08-25","status":"published","value":12.9407},{"period":"2023-08-26","status":"published","value":12.972},{"period":"2023-08-29","status":"published","value":13.055},{"period":"2023-08-30","status":"published","value":13.1096},{"period":"2023-08-31","status":"published","value":13.1311},{"period":"2023-09-01","status":"published","value":13.1943},{"period":"2023-09-02","status":"published","value":13.2479},{"period":"2023-09-05","status":"published","value":13.2861},{"period":"2023-09-06","status":"published","value":13.3402},{"period":"2023-09-07","status":"published","value":13.3749},{"period":"2023-09-08","status":"published","value":13.3787},{"period":"2023-09-09","status":"published","value":13.3135},{"period":"2023-09-12","status":"published","value":13.1975},{"period":"2023-09-13","status":"published","value":12.9522},{"period":"2023-09-14","status":"published","value":13.1735},{"period":"2023-09-15","status":"published","value":13.1931},{"period":"2023-09-16","status":"published","value":13.2672},{"period":"2023-09-19","status":"published","value":13.2387},{"period":"2023-09-20","status":"published","value":13.1695},{"period":"2023-09-21","status":"published","value":13.2097},{"period":"2023-09-22","status":"published","value":13.1335},{"period":"2023-09-23","status":"published","value":13.1414},{"period":"2023-09-26","status":"published","value":13.1394},{"period":"2023-09-27","status":"published","value":13.1504},{"period":"2023-09-28","status":"published","value":13.1852},{"period":"2023-09-29","status":"published","value":13.2753},{"period":"2023-09-30","status":"published","value":13.3587},{"period":"2023-10-03","status":"published","value":13.4955},{"period":"2023-10-04","status":"published","value":13.5556},{"period":"2023-10-05","status":"published","value":13.5779},{"period":"2023-10-06","status":"published","value":13.6183},{"period":"2023-10-07","status":"published","value":13.7373},{"period":"2023-10-10","status":"published","value":13.8926},{"period":"2023-10-11","status":"published","value":13.6821},{"period":"2023-10-12","status":"published","value":13.6982},{"period":"2023-10-13","status":"published","value":13.284},{"period":"2023-10-14","status":"published","value":13.3026},{"period":"2023-10-17","status":"published","value":13.2893},{"period":"2023-10-18","status":"published","value":13.2855},{"period":"2023-10-19","status":"published","value":13.2881},{"period":"2023-10-20","status":"published","value":13.2533},{"period":"2023-10-21","status":"published","value":13.0688},{"period":"2023-10-24","status":"published","value":12.9219},{"period":"2023-10-25","status":"published","value":12.766},{"period":"2023-10-26","status":"published","value":12.7084},{"period":"2023-10-27","status":"published","value":12.7507},{"period":"2023-10-28","status":"published","value":12.7122},{"period":"2023-10-31","status":"published","value":12.7071},{"period":"2023-11-01","status":"published","value":12.5339},{"period":"2023-11-02","status":"published","value":12.7052},{"period":"2023-11-03","status":"published","value":12.7042},{"period":"2023-11-04","status":"published","value":12.6911},{"period":"2023-11-08","status":"published","value":12.6656},{"period":"2023-11-09","status":"published","value":12.663},{"period":"2023-11-10","status":"published","value":12.5998},{"period":"2023-11-11","status":"published","value":12.5979},{"period":"2023-11-14","status":"published","value":12.6122},{"period":"2023-11-15","status":"published","value":12.4948},{"period":"2023-11-16","status":"published","value":12.3348},{"period":"2023-11-17","status":"published","value":12.2479},{"period":"2023-11-18","status":"published","value":12.3104},{"period":"2023-11-21","status":"published","value":12.323},{"period":"2023-11-22","status":"published","value":12.3009},{"period":"2023-11-23","status":"published","value":12.3026},{"period":"2023-11-24","status":"published","value":12.3225},{"period":"2023-11-25","status":"published","value":12.3949},{"period":"2023-11-28","status":"published","value":12.3842},{"period":"2023-11-29","status":"published","value":12.3685},{"period":"2023-11-30","status":"published","value":12.4527},{"period":"2023-12-01","status":"published","value":12.3927},{"period":"2023-12-02","status":"published","value":12.5479},{"period":"2023-12-05","status":"published","value":12.6897},{"period":"2023-12-06","status":"published","value":12.8073},{"period":"2023-12-07","status":"published","value":12.9511},{"period":"2023-12-08","status":"published","value":12.922},{"period":"2023-12-09","status":"published","value":12.7893},{"period":"2023-12-12","status":"published","value":12.6503},{"period":"2023-12-13","status":"published","value":12.5636},{"period":"2023-12-14","status":"published","value":12.4993},{"period":"2023-12-15","status":"published","value":12.5457},{"period":"2023-12-16","status":"published","value":12.6091},{"period":"2023-12-19","status":"published","value":12.6578},{"period":"2023-12-20","status":"published","value":12.579},{"period":"2023-12-21","status":"published","value":12.6577},{"period":"2023-12-22","status":"published","value":12.8124},{"period":"2023-12-23","status":"published","value":12.8598},{"period":"2023-12-26","status":"published","value":12.8379},{"period":"2023-12-27","status":"published","value":12.7937},{"period":"2023-12-28","status":"published","value":12.8011},{"period":"2023-12-29","status":"published","value":12.6749},{"period":"2023-12-30","status":"published","value":12.5762},{"period":"2024-01-10","status":"published","value":12.5861},{"period":"2024-01-11","status":"published","value":12.4305},{"period":"2024-01-12","status":"published","value":12.363},{"period":"2024-01-13","status":"published","value":12.2428},{"period":"2024-01-16","status":"published","value":12.152},{"period":"2024-01-17","status":"published","value":12.1217},{"period":"2024-01-18","status":"published","value":12.1935},{"period":"2024-01-19","status":"published","value":12.249},{"period":"2024-01-20","status":"published","value":12.2706},{"period":"2024-01-23","status":"published","value":12.1803},{"period":"2024-01-24","status":"published","value":12.2274},{"period":"2024-01-25","status":"published","value":12.2887},{"period":"2024-01-26","status":"published","value":12.327},{"period":"2024-01-27","status":"published","value":12.4375},{"period":"2024-01-30","status":"published","value":12.449},{"period":"2024-01-31","status":"published","value":12.4066},{"period":"2024-02-01","status":"published","value":12.458},{"period":"2024-02-02","status":"published","value":12.5357},{"period":"2024-02-03","status":"published","value":12.6002},{"period":"2024-02-06","status":"published","value":12.6335},{"period":"2024-02-07","status":"published","value":12.5926},{"period":"2024-02-08","status":"published","value":12.6484},{"period":"2024-02-09","status":"published","value":12.6352},{"period":"2024-02-10","status":"published","value":12.5407},{"period":"2024-02-13","status":"published","value":12.5526},{"period":"2024-02-14","status":"published","value":12.5814},{"period":"2024-02-15","status":"published","value":12.5833},{"period":"2024-02-16","status":"published","value":12.6566},{"period":"2024-02-17","status":"published","value":12.7418},{"period":"2024-02-20","status":"published","value":12.7662},{"period":"2024-02-21","status":"published","value":12.797},{"period":"2024-02-22","status":"published","value":12.8039},{"period":"2024-02-23","status":"published","value":12.7951},{"period":"2024-02-27","status":"published","value":12.7809},{"period":"2024-02-28","status":"published","value":12.7357},{"period":"2024-02-29","status":"published","value":12.7085},{"period":"2024-03-01","status":"published","value":12.5675},{"period":"2024-03-02","status":"published","value":12.6316},{"period":"2024-03-05","status":"published","value":12.6478},{"period":"2024-03-06","status":"published","value":12.618},{"period":"2024-03-07","status":"published","value":12.5061},{"period":"2024-03-08","status":"published","value":12.5756},{"period":"2024-03-12","status":"published","value":12.5938},{"period":"2024-03-13","status":"published","value":12.644},{"period":"2024-03-14","status":"published","value":12.7041},{"period":"2024-03-15","status":"published","value":12.7151},{"period":"2024-03-16","status":"published","value":12.7328},{"period":"2024-03-19","status":"published","value":12.7501},{"period":"2024-03-20","status":"published","value":12.7729},{"period":"2024-03-21","status":"published","value":12.8337},{"period":"2024-03-22","status":"published","value":12.7519},{"period":"2024-03-23","status":"published","value":12.7445},{"period":"2024-03-26","status":"published","value":12.7893},{"period":"2024-03-27","status":"published","value":12.7844},{"period":"2024-03-28","status":"published","value":12.7477},{"period":"2024-03-29","status":"published","value":12.6979},{"period":"2024-03-30","status":"published","value":12.671},{"period":"2024-04-02","status":"published","value":12.6872},{"period":"2024-04-03","status":"published","value":12.7211},{"period":"2024-04-04","status":"published","value":12.7145},{"period":"2024-04-05","status":"published","value":12.7143},{"period":"2024-04-06","status":"published","value":12.7602},{"period":"2024-04-09","status":"published","value":12.7696},{"period":"2024-04-10","status":"published","value":12.8004},{"period":"2024-04-11","status":"published","value":12.873},{"period":"2024-04-12","status":"published","value":12.9119},{"period":"2024-04-13","status":"published","value":12.8685},{"period":"2024-04-16","status":"published","value":12.8844},{"period":"2024-04-17","status":"published","value":12.9331},{"period":"2024-04-18","status":"published","value":13},{"period":"2024-04-19","status":"published","value":12.976},{"period":"2024-04-20","status":"published","value":12.8816},{"period":"2024-04-23","status":"published","value":12.8484},{"period":"2024-04-24","status":"published","value":12.8396},{"period":"2024-04-25","status":"published","value":12.7183},{"period":"2024-04-26","status":"published","value":12.6716},{"period":"2024-04-27","status":"published","value":12.6347},{"period":"2024-04-28","status":"published","value":12.5657},{"period":"2024-05-03","status":"published","value":12.6821},{"period":"2024-05-04","status":"published","value":12.6972},{"period":"2024-05-07","status":"published","value":12.6453},{"period":"2024-05-08","status":"published","value":12.5962},{"period":"2024-05-09","status":"published","value":12.6243},{"period":"2024-05-14","status":"published","value":12.623},{"period":"2024-05-15","status":"published","value":12.6025},{"period":"2024-05-16","status":"published","value":12.6113},{"period":"2024-05-17","status":"published","value":12.5832},{"period":"2024-05-18","status":"published","value":12.5753},{"period":"2024-05-21","status":"published","value":12.51},{"period":"2024-05-22","status":"published","value":12.4613},{"period":"2024-05-23","status":"published","value":12.4274},{"period":"2024-05-24","status":"published","value":12.4266},{"period":"2024-05-25","status":"published","value":12.33},{"period":"2024-05-28","status":"published","value":12.1903},{"period":"2024-05-29","status":"published","value":12.1628},{"period":"2024-05-30","status":"published","value":12.2752},{"period":"2024-05-31","status":"published","value":12.365},{"period":"2024-06-01","status":"published","value":12.4028},{"period":"2024-06-04","status":"published","value":12.3011},{"period":"2024-06-05","status":"published","value":12.2248},{"period":"2024-06-06","status":"published","value":12.2244},{"period":"2024-06-07","status":"published","value":12.2251},{"period":"2024-06-08","status":"published","value":12.229},{"period":"2024-06-11","status":"published","value":12.2213},{"period":"2024-06-12","status":"published","value":12.231},{"period":"2024-06-14","status":"published","value":12.0408},{"period":"2024-06-15","status":"published","value":12.1629},{"period":"2024-06-18","status":"published","value":12.1267},{"period":"2024-06-19","status":"published","value":11.7964},{"period":"2024-06-20","status":"published","value":11.1652},{"period":"2024-06-21","status":"published","value":11.5185},{"period":"2024-06-22","status":"published","value":12.0455},{"period":"2024-06-25","status":"published","value":11.8582},{"period":"2024-06-26","status":"published","value":11.8105},{"period":"2024-06-27","status":"published","value":11.8748},{"period":"2024-06-28","status":"published","value":11.4753},{"period":"2024-06-29","status":"published","value":11.5756},{"period":"2024-07-02","status":"published","value":11.8019},{"period":"2024-07-03","status":"published","value":11.9017},{"period":"2024-07-04","status":"published","value":11.8936},{"period":"2024-07-05","status":"published","value":11.9896},{"period":"2024-07-06","status":"published","value":12.0058},{"period":"2024-07-09","status":"published","value":11.9804},{"period":"2024-07-10","status":"published","value":11.9469},{"period":"2024-07-11","status":"published","value":11.9596},{"period":"2024-07-12","status":"published","value":11.9987},{"period":"2024-07-13","status":"published","value":11.9766},{"period":"2024-07-16","status":"published","value":11.9791},{"period":"2024-07-17","status":"published","value":12.0492},{"period":"2024-07-18","status":"published","value":12.0537},{"period":"2024-07-19","status":"published","value":12.0227},{"period":"2024-07-20","status":"published","value":12.0335},{"period":"2024-07-23","status":"published","value":11.974},{"period":"2024-07-24","status":"published","value":11.9062},{"period":"2024-07-25","status":"published","value":11.8263},{"period":"2024-07-26","status":"published","value":11.7408},{"period":"2024-07-27","status":"published","value":11.7296},{"period":"2024-07-30","status":"published","value":11.8567},{"period":"2024-07-31","status":"published","value":11.8368},{"period":"2024-08-01","status":"published","value":11.8747},{"period":"2024-08-02","status":"published","value":11.7918},{"period":"2024-08-03","status":"published","value":11.8307},{"period":"2024-08-06","status":"published","value":11.8289},{"period":"2024-08-07","status":"published","value":11.789},{"period":"2024-08-08","status":"published","value":11.8074},{"period":"2024-08-09","status":"published","value":11.8664},{"period":"2024-08-10","status":"published","value":11.8911},{"period":"2024-08-13","status":"published","value":11.8576},{"period":"2024-08-14","status":"published","value":12.0233},{"period":"2024-08-15","status":"published","value":12.0672},{"period":"2024-08-16","status":"published","value":11.9319},{"period":"2024-08-17","status":"published","value":12.0542},{"period":"2024-08-20","status":"published","value":12.1204},{"period":"2024-08-21","status":"published","value":12.1161},{"period":"2024-08-22","status":"published","value":12.2114},{"period":"2024-08-23","status":"published","value":11.9567},{"period":"2024-08-24","status":"published","value":11.7747},{"period":"2024-08-27","status":"published","value":11.6863},{"period":"2024-08-28","status":"published","value":11.7513},{"period":"2024-08-29","status":"published","value":11.8357},{"period":"2024-08-30","status":"published","value":11.9057},{"period":"2024-08-31","status":"published","value":12.0151},{"period":"2024-09-03","status":"published","value":12.0532},{"period":"2024-09-04","status":"published","value":12.1106},{"period":"2024-09-05","status":"published","value":12.5086},{"period":"2024-09-06","status":"published","value":12.5054},{"period":"2024-09-07","status":"published","value":12.5387},{"period":"2024-09-10","status":"published","value":12.6262},{"period":"2024-09-11","status":"published","value":12.6952},{"period":"2024-09-12","status":"published","value":12.7173},{"period":"2024-09-13","status":"published","value":12.7362},{"period":"2024-09-14","status":"published","value":12.7178},{"period":"2024-09-17","status":"published","value":12.7762},{"period":"2024-09-18","status":"published","value":12.9226},{"period":"2024-09-19","status":"published","value":12.9451},{"period":"2024-09-20","status":"published","value":13.1028},{"period":"2024-09-21","status":"published","value":13.0425},{"period":"2024-09-24","status":"published","value":13.1134},{"period":"2024-09-25","status":"published","value":13.216},{"period":"2024-09-26","status":"published","value":13.0939},{"period":"2024-09-27","status":"published","value":13.1451},{"period":"2024-09-28","status":"published","value":13.2163},{"period":"2024-10-01","status":"published","value":13.2425},{"period":"2024-10-02","status":"published","value":13.1959},{"period":"2024-10-03","status":"published","value":13.3914},{"period":"2024-10-04","status":"published","value":13.4808},{"period":"2024-10-05","status":"published","value":13.4127},{"period":"2024-10-08","status":"published","value":13.5537},{"period":"2024-10-09","status":"published","value":13.581},{"period":"2024-10-10","status":"published","value":13.6869},{"period":"2024-10-11","status":"published","value":13.6922},{"period":"2024-10-12","status":"published","value":13.4752},{"period":"2024-10-15","status":"published","value":13.4987},{"period":"2024-10-16","status":"published","value":13.5683},{"period":"2024-10-17","status":"published","value":13.5917},{"period":"2024-10-18","status":"published","value":13.5487},{"period":"2024-10-19","status":"published","value":13.4631},{"period":"2024-10-22","status":"published","value":13.4733},{"period":"2024-10-23","status":"published","value":13.5463},{"period":"2024-10-24","status":"published","value":13.5192},{"period":"2024-10-25","status":"published","value":13.5348},{"period":"2024-10-26","status":"published","value":13.5007},{"period":"2024-10-29","status":"published","value":13.6103},{"period":"2024-10-30","status":"published","value":13.5954},{"period":"2024-10-31","status":"published","value":13.5876},{"period":"2024-11-01","status":"published","value":13.6068},{"period":"2024-11-02","status":"published","value":13.6394},{"period":"2024-11-03","status":"published","value":13.6731},{"period":"2024-11-06","status":"published","value":13.7539},{"period":"2024-11-07","status":"published","value":13.6395},{"period":"2024-11-08","status":"published","value":13.624},{"period":"2024-11-09","status":"published","value":13.594},{"period":"2024-11-12","status":"published","value":13.552},{"period":"2024-11-13","status":"published","value":13.4951},{"period":"2024-11-14","status":"published","value":13.598},{"period":"2024-11-15","status":"published","value":13.6596},{"period":"2024-11-16","status":"published","value":13.7992},{"period":"2024-11-19","status":"published","value":13.7597},{"period":"2024-11-20","status":"published","value":13.7744},{"period":"2024-11-21","status":"published","value":13.8224},{"period":"2024-11-22","status":"published","value":13.8821},{"period":"2024-11-23","status":"published","value":13.9427},{"period":"2024-11-26","status":"published","value":14.2057},{"period":"2024-11-27","status":"published","value":14.4449},{"period":"2024-11-28","status":"published","value":14.8382},{"period":"2024-11-29","status":"published","value":14.6653},{"period":"2024-11-30","status":"published","value":14.7233},{"period":"2024-12-03","status":"published","value":14.6258},{"period":"2024-12-04","status":"published","value":14.5545},{"period":"2024-12-05","status":"published","value":14.2565},{"period":"2024-12-06","status":"published","value":14.1399},{"period":"2024-12-07","status":"published","value":13.597},{"period":"2024-12-10","status":"published","value":13.524},{"period":"2024-12-11","status":"published","value":13.6566},{"period":"2024-12-12","status":"published","value":13.8539},{"period":"2024-12-13","status":"published","value":13.9594},{"period":"2024-12-14","status":"published","value":14.0096},{"period":"2024-12-17","status":"published","value":13.8603},{"period":"2024-12-18","status":"published","value":13.9613},{"period":"2024-12-19","status":"published","value":14.0761},{"period":"2024-12-20","status":"published","value":14.186},{"period":"2024-12-21","status":"published","value":13.9897},{"period":"2024-12-24","status":"published","value":13.8254},{"period":"2024-12-25","status":"published","value":13.6624},{"period":"2024-12-26","status":"published","value":13.6054},{"period":"2024-12-27","status":"published","value":13.4716},{"period":"2024-12-28","status":"published","value":13.4434},{"period":"2024-12-29","status":"published","value":13.4272},{"period":"2025-01-10","status":"published","value":13.6934},{"period":"2025-01-11","status":"published","value":13.6866},{"period":"2025-01-14","status":"published","value":13.8184},{"period":"2025-01-15","status":"published","value":13.9486},{"period":"2025-01-16","status":"published","value":13.9197},{"period":"2025-01-17","status":"published","value":13.9143},{"period":"2025-01-18","status":"published","value":13.9338},{"period":"2025-01-21","status":"published","value":13.8302},{"period":"2025-01-22","status":"published","value":13.737},{"period":"2025-01-23","status":"published","value":13.5443},{"period":"2025-01-24","status":"published","value":13.5786},{"period":"2025-01-25","status":"published","value":13.5101},{"period":"2025-01-28","status":"published","value":13.3806},{"period":"2025-01-29","status":"published","value":13.4568},{"period":"2025-01-30","status":"published","value":13.3817},{"period":"2025-01-31","status":"published","value":13.3729},{"period":"2025-02-01","status":"published","value":13.2638},{"period":"2025-02-04","status":"published","value":13.4095},{"period":"2025-02-05","status":"published","value":13.2985},{"period":"2025-02-06","status":"published","value":13.249},{"period":"2025-02-07","status":"published","value":13.0503},{"period":"2025-02-08","status":"published","value":13.2365},{"period":"2025-02-11","status":"published","value":13.2421},{"period":"2025-02-12","status":"published","value":13.0258},{"period":"2025-02-13","status":"published","value":12.7702},{"period":"2025-02-14","status":"published","value":12.3356},{"period":"2025-02-15","status":"published","value":12.3668},{"period":"2025-02-18","status":"published","value":12.4935},{"period":"2025-02-19","status":"published","value":12.4167},{"period":"2025-02-20","status":"published","value":12.3608},{"period":"2025-02-21","status":"published","value":12.1252},{"period":"2025-02-22","status":"published","value":12.043},{"period":"2025-02-25","status":"published","value":12.0634},{"period":"2025-02-26","status":"published","value":11.8002},{"period":"2025-02-27","status":"published","value":11.737},{"period":"2025-02-28","status":"published","value":11.9563},{"period":"2025-03-01","status":"published","value":12.0754},{"period":"2025-03-04","status":"published","value":12.1658},{"period":"2025-03-05","status":"published","value":12.1906},{"period":"2025-03-06","status":"published","value":12.289},{"period":"2025-03-07","status":"published","value":12.2892},{"period":"2025-03-08","status":"published","value":12.2387},{"period":"2025-03-11","status":"published","value":12.0798},{"period":"2025-03-12","status":"published","value":11.8458},{"period":"2025-03-13","status":"published","value":11.9242},{"period":"2025-03-14","status":"published","value":11.873},{"period":"2025-03-15","status":"published","value":11.8167},{"period":"2025-03-18","status":"published","value":11.6},{"period":"2025-03-19","status":"published","value":11.2232},{"period":"2025-03-20","status":"published","value":11.4337},{"period":"2025-03-21","status":"published","value":11.6019},{"period":"2025-03-22","status":"published","value":11.5779},{"period":"2025-03-25","status":"published","value":11.461},{"period":"2025-03-26","status":"published","value":11.5572},{"period":"2025-03-27","status":"published","value":11.5225},{"period":"2025-03-28","status":"published","value":11.497},{"period":"2025-03-29","status":"published","value":11.4575},{"period":"2025-04-01","status":"published","value":11.7136},{"period":"2025-04-02","status":"published","value":11.6029},{"period":"2025-04-03","status":"published","value":11.5258},{"period":"2025-04-04","status":"published","value":11.4818},{"period":"2025-04-05","status":"published","value":11.6044},{"period":"2025-04-08","status":"published","value":11.7286},{"period":"2025-04-09","status":"published","value":11.5664},{"period":"2025-04-10","status":"published","value":11.6352},{"period":"2025-04-11","status":"published","value":11.5336},{"period":"2025-04-12","status":"published","value":11.4471},{"period":"2025-04-15","status":"published","value":11.2274},{"period":"2025-04-16","status":"published","value":11.164},{"period":"2025-04-17","status":"published","value":11.2812},{"period":"2025-04-18","status":"published","value":11.1915},{"period":"2025-04-19","status":"published","value":11.0889},{"period":"2025-04-22","status":"published","value":11.0648},{"period":"2025-04-23","status":"published","value":11.1123},{"period":"2025-04-24","status":"published","value":11.3388},{"period":"2025-04-25","status":"published","value":11.3979},{"period":"2025-04-26","status":"published","value":11.3506},{"period":"2025-04-29","status":"published","value":11.2761},{"period":"2025-04-30","status":"published","value":11.2016},{"period":"2025-05-01","status":"published","value":11.1713},{"period":"2025-05-06","status":"published","value":11.3025},{"period":"2025-05-07","status":"published","value":11.2155},{"period":"2025-05-08","status":"published","value":11.1819},{"period":"2025-05-13","status":"published","value":11.1789},{"period":"2025-05-14","status":"published","value":11.1573},{"period":"2025-05-15","status":"published","value":11.1128},{"period":"2025-05-16","status":"published","value":11.1143},{"period":"2025-05-17","status":"published","value":11.1593},{"period":"2025-05-20","status":"published","value":11.1179},{"period":"2025-05-21","status":"published","value":11.1625},{"period":"2025-05-22","status":"published","value":11.0876},{"period":"2025-05-23","status":"published","value":11.0101},{"period":"2025-05-24","status":"published","value":11.0772},{"period":"2025-05-27","status":"published","value":11.0802},{"period":"2025-05-28","status":"published","value":11.1014},{"period":"2025-05-29","status":"published","value":11.0504},{"period":"2025-05-30","status":"published","value":10.894},{"period":"2025-05-31","status":"published","value":10.8897},{"period":"2025-06-03","status":"published","value":10.9452},{"period":"2025-06-04","status":"published","value":10.9128},{"period":"2025-06-05","status":"published","value":10.8685},{"period":"2025-06-06","status":"published","value":11.0208},{"period":"2025-06-07","status":"published","value":11.011},{"period":"2025-06-10","status":"published","value":10.9784},{"period":"2025-06-11","status":"published","value":10.9057},{"period":"2025-06-12","status":"published","value":10.9317},{"period":"2025-06-17","status":"published","value":10.8979},{"period":"2025-06-18","status":"published","value":10.921},{"period":"2025-06-19","status":"published","value":10.8728},{"period":"2025-06-20","status":"published","value":10.8605},{"period":"2025-06-21","status":"published","value":10.9021},{"period":"2025-06-24","status":"published","value":10.8691},{"period":"2025-06-25","status":"published","value":10.9657},{"period":"2025-06-26","status":"published","value":10.9069},{"period":"2025-06-27","status":"published","value":10.9343},{"period":"2025-06-28","status":"published","value":10.9433},{"period":"2025-07-01","status":"published","value":10.9298},{"period":"2025-07-02","status":"published","value":10.9384},{"period":"2025-07-03","status":"published","value":10.9465},{"period":"2025-07-04","status":"published","value":10.9852},{"period":"2025-07-05","status":"published","value":10.9947},{"period":"2025-07-08","status":"published","value":10.9808},{"period":"2025-07-09","status":"published","value":10.8597},{"period":"2025-07-10","status":"published","value":10.8494},{"period":"2025-07-11","status":"published","value":10.8185},{"period":"2025-07-12","status":"published","value":10.8435},{"period":"2025-07-15","status":"published","value":10.8932},{"period":"2025-07-16","status":"published","value":10.8353},{"period":"2025-07-17","status":"published","value":10.8414},{"period":"2025-07-18","status":"published","value":10.8787},{"period":"2025-07-19","status":"published","value":10.8959},{"period":"2025-07-22","status":"published","value":10.891},{"period":"2025-07-23","status":"published","value":10.8829},{"period":"2025-07-24","status":"published","value":10.9593},{"period":"2025-07-25","status":"published","value":11.0652},{"period":"2025-07-26","status":"published","value":11.0659},{"period":"2025-07-29","status":"published","value":11.1209},{"period":"2025-07-30","status":"published","value":11.427},{"period":"2025-07-31","status":"published","value":11.3683},{"period":"2025-08-01","status":"published","value":11.0928},{"period":"2025-08-02","status":"published","value":11.0899},{"period":"2025-08-05","status":"published","value":11.067},{"period":"2025-08-06","status":"published","value":11.1036},{"period":"2025-08-07","status":"published","value":11.1165},{"period":"2025-08-08","status":"published","value":11.017},{"period":"2025-08-09","status":"published","value":11.0665},{"period":"2025-08-12","status":"published","value":11.0514},{"period":"2025-08-13","status":"published","value":11.0609},{"period":"2025-08-14","status":"published","value":11.0667},{"period":"2025-08-15","status":"published","value":11.094},{"period":"2025-08-16","status":"published","value":11.1072},{"period":"2025-08-19","status":"published","value":11.1547},{"period":"2025-08-20","status":"published","value":11.1702},{"period":"2025-08-21","status":"published","value":11.1451},{"period":"2025-08-22","status":"published","value":11.1562},{"period":"2025-08-23","status":"published","value":11.1982},{"period":"2025-08-26","status":"published","value":11.2615},{"period":"2025-08-27","status":"published","value":11.1844},{"period":"2025-08-28","status":"published","value":11.2009},{"period":"2025-08-29","status":"published","value":11.2382},{"period":"2025-08-30","status":"published","value":11.2713},{"period":"2025-09-02","status":"published","value":11.2618},{"period":"2025-09-03","status":"published","value":11.2557},{"period":"2025-09-04","status":"published","value":11.2981},{"period":"2025-09-05","status":"published","value":11.3536},{"period":"2025-09-06","status":"published","value":11.3884},{"period":"2025-09-09","status":"published","value":11.4746},{"period":"2025-09-10","status":"published","value":11.6934},{"period":"2025-09-11","status":"published","value":11.8961},{"period":"2025-09-12","status":"published","value":11.9373},{"period":"2025-09-13","status":"published","value":11.8263},{"period":"2025-09-16","status":"published","value":11.5949},{"period":"2025-09-17","status":"published","value":11.6052},{"period":"2025-09-18","status":"published","value":11.6623},{"period":"2025-09-19","status":"published","value":11.6661},{"period":"2025-09-20","status":"published","value":11.706},{"period":"2025-09-23","status":"published","value":11.7292},{"period":"2025-09-24","status":"published","value":11.7014},{"period":"2025-09-25","status":"published","value":11.7231},{"period":"2025-09-26","status":"published","value":11.7064},{"period":"2025-09-27","status":"published","value":11.6751},{"period":"2025-09-30","status":"published","value":11.5978},{"period":"2025-10-01","status":"published","value":11.5548},{"period":"2025-10-02","status":"published","value":11.392},{"period":"2025-10-03","status":"published","value":11.3342},{"period":"2025-10-04","status":"published","value":11.4165},{"period":"2025-10-07","status":"published","value":11.5581},{"period":"2025-10-08","status":"published","value":11.3685},{"period":"2025-10-09","status":"published","value":11.3476},{"period":"2025-10-10","status":"published","value":11.3642},{"period":"2025-10-11","status":"published","value":11.3626},{"period":"2025-10-14","status":"published","value":11.2816},{"period":"2025-10-15","status":"published","value":11.119},{"period":"2025-10-16","status":"published","value":11.0216},{"period":"2025-10-17","status":"published","value":11.0623},{"period":"2025-10-18","status":"published","value":11.3435},{"period":"2025-10-21","status":"published","value":11.354},{"period":"2025-10-22","status":"published","value":11.3645},{"period":"2025-10-23","status":"published","value":11.4541},{"period":"2025-10-24","status":"published","value":11.3733},{"period":"2025-10-25","status":"published","value":11.3079},{"period":"2025-10-28","status":"published","value":11.0648},{"period":"2025-10-29","status":"published","value":11.1921},{"period":"2025-10-30","status":"published","value":11.1707},{"period":"2025-10-31","status":"published","value":11.2952},{"period":"2025-11-01","status":"published","value":11.3408},{"period":"2025-11-02","status":"published","value":11.2449},{"period":"2025-11-06","status":"published","value":11.3362},{"period":"2025-11-07","status":"published","value":11.3674},{"period":"2025-11-08","status":"published","value":11.3561},{"period":"2025-11-11","status":"published","value":11.3506},{"period":"2025-11-12","status":"published","value":11.413},{"period":"2025-11-13","status":"published","value":11.3731},{"period":"2025-11-14","status":"published","value":11.3214},{"period":"2025-11-15","status":"published","value":11.4021},{"period":"2025-11-18","status":"published","value":11.4002},{"period":"2025-11-19","status":"published","value":11.381},{"period":"2025-11-20","status":"published","value":11.3434},{"period":"2025-11-21","status":"published","value":11.2795},{"period":"2025-11-22","status":"published","value":11.0576},{"period":"2025-11-25","status":"published","value":11.0516},{"period":"2025-11-26","status":"published","value":11.1052},{"period":"2025-11-27","status":"published","value":11.079},{"period":"2025-11-28","status":"published","value":11.025},{"period":"2025-11-29","status":"published","value":11.0211},{"period":"2025-12-02","status":"published","value":10.9581},{"period":"2025-12-03","status":"published","value":10.9251},{"period":"2025-12-04","status":"published","value":10.9762},{"period":"2025-12-05","status":"published","value":10.8487},{"period":"2025-12-06","status":"published","value":10.7328},{"period":"2025-12-09","status":"published","value":10.8283},{"period":"2025-12-10","status":"published","value":10.834},{"period":"2025-12-11","status":"published","value":10.9644},{"period":"2025-12-12","status":"published","value":11.1867},{"period":"2025-12-13","status":"published","value":11.2726},{"period":"2025-12-16","status":"published","value":11.2151},{"period":"2025-12-17","status":"published","value":11.2567},{"period":"2025-12-18","status":"published","value":11.3698},{"period":"2025-12-19","status":"published","value":11.3328},{"period":"2025-12-20","status":"published","value":11.4463},{"period":"2025-12-23","status":"published","value":11.2308},{"period":"2025-12-24","status":"published","value":11.1497},{"period":"2025-12-25","status":"published","value":11.1824},{"period":"2025-12-26","status":"published","value":11.0773},{"period":"2025-12-27","status":"published","value":11.0449},{"period":"2025-12-30","status":"published","value":11.0501},{"period":"2025-12-31","status":"published","value":11.1592},{"period":"2026-01-13","status":"published","value":11.2856},{"period":"2026-01-14","status":"published","value":11.2763},{"period":"2026-01-15","status":"published","value":11.2419},{"period":"2026-01-16","status":"published","value":11.2402},{"period":"2026-01-17","status":"published","value":11.151},{"period":"2026-01-20","status":"published","value":11.1604},{"period":"2026-01-21","status":"published","value":11.1691},{"period":"2026-01-22","status":"published","value":11.111},{"period":"2026-01-23","status":"published","value":10.8646},{"period":"2026-01-24","status":"published","value":10.8724},{"period":"2026-01-27","status":"published","value":10.9315},{"period":"2026-01-28","status":"published","value":10.9751},{"period":"2026-01-29","status":"published","value":10.943},{"period":"2026-01-30","status":"published","value":10.9002},{"period":"2026-01-31","status":"published","value":10.8689},{"period":"2026-02-03","status":"published","value":11.0538},{"period":"2026-02-04","status":"published","value":11.0638},{"period":"2026-02-05","status":"published","value":11.0515},{"period":"2026-02-06","status":"published","value":10.9931},{"period":"2026-02-07","status":"published","value":11.1061},{"period":"2026-02-10","status":"published","value":11.1677},{"period":"2026-02-11","status":"published","value":11.1533},{"period":"2026-02-12","status":"published","value":11.1681},{"period":"2026-02-13","status":"published","value":11.1582},{"period":"2026-02-14","status":"published","value":11.1523},{"period":"2026-02-17","status":"published","value":11.0859},{"period":"2026-02-18","status":"published","value":11.0934},{"period":"2026-02-19","status":"published","value":11.0137},{"period":"2026-02-20","status":"published","value":11.0747},{"period":"2026-02-21","status":"published","value":11.0929},{"period":"2026-02-25","status":"published","value":11.1172},{"period":"2026-02-26","status":"published","value":11.1187},{"period":"2026-02-27","status":"published","value":11.2487},{"period":"2026-02-28","status":"published","value":11.2394},{"period":"2026-03-03","status":"published","value":11.196},{"period":"2026-03-04","status":"published","value":11.221},{"period":"2026-03-05","status":"published","value":11.2488},{"period":"2026-03-06","status":"published","value":11.3486},{"period":"2026-03-07","status":"published","value":11.4368},{"period":"2026-03-11","status":"published","value":11.4413},{"period":"2026-03-12","status":"published","value":11.5051},{"period":"2026-03-13","status":"published","value":11.5027},{"period":"2026-03-14","status":"published","value":11.6504},{"period":"2026-03-17","status":"published","value":11.7441},{"period":"2026-03-18","status":"published","value":11.8865},{"period":"2026-03-19","status":"published","value":12.1155},{"period":"2026-03-20","status":"published","value":12.3824},{"period":"2026-03-21","status":"published","value":12.2171},{"period":"2026-03-24","status":"published","value":11.8709},{"period":"2026-03-25","status":"published","value":11.7271},{"period":"2026-03-26","status":"published","value":11.6947},{"period":"2026-03-27","status":"published","value":11.9001},{"period":"2026-03-28","status":"published","value":11.7301},{"period":"2026-03-31","status":"published","value":11.7439},{"period":"2026-04-01","status":"published","value":11.7804},{"period":"2026-04-02","status":"published","value":11.707},{"period":"2026-04-03","status":"published","value":11.6278},{"period":"2026-04-04","status":"published","value":11.5743},{"period":"2026-04-07","status":"published","value":11.4481},{"period":"2026-04-08","status":"published","value":11.4713},{"period":"2026-04-09","status":"published","value":11.4581},{"period":"2026-04-10","status":"published","value":11.3685},{"period":"2026-04-11","status":"published","value":11.2521},{"period":"2026-04-14","status":"published","value":11.1338},{"period":"2026-04-15","status":"published","value":11.091},{"period":"2026-04-16","status":"published","value":11.0334},{"period":"2026-04-17","status":"published","value":11.17},{"period":"2026-04-18","status":"published","value":11.1457},{"period":"2026-04-21","status":"published","value":11.0418},{"period":"2026-04-22","status":"published","value":10.9451},{"period":"2026-04-23","status":"published","value":10.9931},{"period":"2026-04-24","status":"published","value":10.9441},{"period":"2026-04-25","status":"published","value":11.027},{"period":"2026-04-28","status":"published","value":10.9513},{"period":"2026-04-29","status":"published","value":10.942},{"period":"2026-04-30","status":"published","value":10.9535},{"period":"2026-05-01","status":"published","value":10.9593},{"period":"2026-05-05","status":"published","value":11.0343},{"period":"2026-05-06","status":"published","value":11.0247},{"period":"2026-05-07","status":"published","value":10.9949},{"period":"2026-05-08","status":"published","value":10.9709},{"period":"2026-05-09","status":"published","value":10.9306},{"period":"2026-05-13","status":"published","value":10.8522},{"period":"2026-05-14","status":"published","value":10.7933},{"period":"2026-05-15","status":"published","value":10.7855},{"period":"2026-05-16","status":"published","value":10.7318},{"period":"2026-05-19","status":"published","value":10.6279},{"period":"2026-05-20","status":"published","value":10.4545},{"period":"2026-05-21","status":"published","value":10.4161},{"period":"2026-05-22","status":"published","value":10.398},{"period":"2026-05-23","status":"published","value":10.4823},{"period":"2026-05-26","status":"published","value":10.5317},{"period":"2026-05-27","status":"published","value":10.5505},{"period":"2026-05-28","status":"published","value":10.4557},{"period":"2026-05-29","status":"published","value":10.4487},{"period":"2026-05-30","status":"published","value":10.4865},{"period":"2026-06-02","status":"published","value":10.5762},{"period":"2026-06-03","status":"published","value":10.7312},{"period":"2026-06-04","status":"published","value":10.8262},{"period":"2026-06-05","status":"published","value":10.9536},{"period":"2026-06-06","status":"published","value":10.853},{"period":"2026-06-09","status":"published","value":10.7826},{"period":"2026-06-10","status":"published","value":10.5831},{"period":"2026-06-11","status":"published","value":10.5825},{"period":"2026-06-12","status":"published","value":10.6064},{"period":"2026-06-16","status":"published","value":10.7047},{"period":"2026-06-17","status":"published","value":10.6624},{"period":"2026-06-18","status":"published","value":10.7589},{"period":"2026-06-19","status":"published","value":10.8284},{"period":"2026-06-20","status":"published","value":10.806},{"period":"2026-06-23","status":"published","value":10.8847},{"period":"2026-06-24","status":"published","value":10.9947},{"period":"2026-06-25","status":"published","value":10.9713},{"period":"2026-06-26","status":"published","value":11.044},{"period":"2026-06-27","status":"published","value":11.3359},{"period":"2026-06-30","status":"published","value":11.4624},{"period":"2026-07-01","status":"published","value":11.4932},{"period":"2026-07-02","status":"published","value":11.4842},{"period":"2026-07-03","status":"published","value":11.4693},{"period":"2026-07-04","status":"published","value":11.3803},{"period":"2026-07-07","status":"published","value":11.4555},{"period":"2026-07-08","status":"published","value":11.2068},{"period":"2026-07-09","status":"published","value":11.2219},{"period":"2026-07-10","status":"published","value":11.1616},{"period":"2026-07-11","status":"published","value":11.3037},{"period":"2026-07-14","status":"published","value":11.2925},{"period":"2026-07-15","status":"published","value":11.3775},{"period":"2026-07-16","status":"published","value":11.5136},{"period":"2026-07-17","status":"published","value":11.5139},{"period":"2026-07-18","status":"published","value":11.5602},{"period":"2026-07-21","status":"published","value":11.5698},{"period":"2026-07-22","status":"published","value":11.6091},{"period":"2026-07-23","status":"published","value":11.5782},{"period":"2026-07-24","status":"published","value":11.5826},{"period":"2026-07-25","status":"published","value":11.5025},{"period":"2026-07-28","status":"published","value":11.5218},{"period":"2026-07-29","status":"published","value":11.5911},{"period":"2026-07-30","status":"published","value":11.7215},{"period":"2026-07-31","status":"published","value":11.8194},{"period":"2026-08-01","status":"published","value":11.7694},{"period":"2026-08-04","status":"published","value":11.8342},{"period":"2026-08-05","status":"published","value":11.9677},{"period":"2026-08-06","status":"published","value":11.9684},{"period":"2026-08-07","status":"published","value":12.0637},{"period":"2026-08-08","status":"published","value":12.1655},{"period":"2026-08-11","status":"published","value":12.2546},{"period":"2026-08-12","status":"published","value":12.1819},{"period":"2026-08-13","status":"published","value":12.278},{"period":"2026-08-14","status":"published","value":12.4175},{"period":"2026-08-15","status":"published","value":12.4789},{"period":"2026-08-18","status":"published","value":12.6275},{"period":"2026-08-19","status":"published","value":12.624},{"period":"2026-08-20","status":"published","value":12.6301},{"period":"2026-08-21","status":"published","value":12.4057},{"period":"2026-08-22","status":"published","value":12.3343},{"period":"2026-08-25","status":"published","value":12.3853},{"period":"2026-08-26","status":"published","value":12.5659},{"period":"2026-08-27","status":"published","value":12.5294},{"period":"2026-08-28","status":"published","value":12.7691},{"period":"2026-08-29","status":"published","value":12.7335},{"period":"2026-09-01","status":"published","value":12.858},{"period":"2026-09-02","status":"published","value":12.897},{"period":"2026-09-03","status":"published","value":12.9217},{"period":"2026-09-04","status":"published","value":12.9191},{"period":"2026-09-05","status":"published","value":12.8849}],"schema_version":1,"source":{"authority":"Банк России","dataset_id":"currency_dynamics:R01375","retrieved_at":"2026-09-05T21:11:05.487576Z","url":"https://www.cbr.ru/scripts/XML_dynamic.asp?date_req1=01%2F01%2F1992&date_req2=31%2F12%2F2099&VAL_NM_RQ=R01375"},"title":"Курс китайского юаня","transform":{"kind":"divide_by_nominal","notes":"Each source quotation is divided by its audited Nominal field."},"unit":"₽ за 1 CNY"}