{"caveats":["Банк России: с 1 января 1998 года рубль деноминирован в отношении 1 000:1; ряд сохраняет официальные значения до и после деноминации.","Банк России публикует официальный курс в текущий день; он действует со следующего календарного дня."],"chapter":"prices-money","definition":"Официальный курс российского рубля к одному доллару США, установленный Банком России.","frequency":"daily","freshness":{"latest_period":"2026-09-05","state":"fresh"},"id":"money.usd_rub","observations":[{"period":"1992-07-01","status":"published","value":125.26},{"period":"1992-07-03","status":"published","value":134.8},{"period":"1992-07-08","status":"published","value":130.5},{"period":"1992-07-10","status":"published","value":130.3},{"period":"1992-07-15","status":"published","value":130.2},{"period":"1992-07-17","status":"published","value":135.4},{"period":"1992-07-22","status":"published","value":151.1},{"period":"1992-07-24","status":"published","value":155.7},{"period":"1992-07-29","status":"published","value":161.1},{"period":"1992-07-31","status":"published","value":161.2},{"period":"1992-08-05","status":"published","value":161.4},{"period":"1992-08-07","status":"published","value":161.5},{"period":"1992-08-12","status":"published","value":161.7},{"period":"1992-08-14","status":"published","value":162.5},{"period":"1992-08-19","status":"published","value":162.5},{"period":"1992-08-21","status":"published","value":162.6},{"period":"1992-08-26","status":"published","value":168.1},{"period":"1992-08-28","status":"published","value":205},{"period":"1992-09-02","status":"published","value":210.5},{"period":"1992-09-04","status":"published","value":210.5},{"period":"1992-09-09","status":"published","value":207.9},{"period":"1992-09-11","status":"published","value":203},{"period":"1992-09-16","status":"published","value":204},{"period":"1992-09-18","status":"published","value":205.5},{"period":"1992-09-23","status":"published","value":241},{"period":"1992-09-25","status":"published","value":248},{"period":"1992-09-30","status":"published","value":254},{"period":"1992-10-02","status":"published","value":309},{"period":"1992-10-07","status":"published","value":342},{"period":"1992-10-09","status":"published","value":334},{"period":"1992-10-14","status":"published","value":334},{"period":"1992-10-16","status":"published","value":338},{"period":"1992-10-21","status":"published","value":368},{"period":"1992-10-23","status":"published","value":368},{"period":"1992-10-28","status":"published","value":393},{"period":"1992-10-30","status":"published","value":398},{"period":"1992-11-04","status":"published","value":396},{"period":"1992-11-06","status":"published","value":399},{"period":"1992-11-11","status":"published","value":403},{"period":"1992-11-13","status":"published","value":419},{"period":"1992-11-18","status":"published","value":448},{"period":"1992-11-20","status":"published","value":448},{"period":"1992-11-25","status":"published","value":450},{"period":"1992-11-27","status":"published","value":447},{"period":"1992-12-02","status":"published","value":417},{"period":"1992-12-04","status":"published","value":398},{"period":"1992-12-09","status":"published","value":419},{"period":"1992-12-11","status":"published","value":419},{"period":"1992-12-16","status":"published","value":418},{"period":"1992-12-18","status":"published","value":416},{"period":"1992-12-23","status":"published","value":415},{"period":"1992-12-25","status":"published","value":414.5},{"period":"1992-12-30","status":"published","value":414.5},{"period":"1993-01-06","status":"published","value":417},{"period":"1993-01-13","status":"published","value":423},{"period":"1993-01-15","status":"published","value":442},{"period":"1993-01-20","status":"published","value":474.5},{"period":"1993-01-22","status":"published","value":493},{"period":"1993-01-27","status":"published","value":568},{"period":"1993-01-29","status":"published","value":572},{"period":"1993-02-03","status":"published","value":572},{"period":"1993-02-05","status":"published","value":572},{"period":"1993-02-10","status":"published","value":561},{"period":"1993-02-12","status":"published","value":560},{"period":"1993-02-17","status":"published","value":559},{"period":"1993-02-19","status":"published","value":559},{"period":"1993-02-24","status":"published","value":576},{"period":"1993-02-26","status":"published","value":593},{"period":"1993-03-03","status":"published","value":649},{"period":"1993-03-05","status":"published","value":648},{"period":"1993-03-10","status":"published","value":650},{"period":"1993-03-12","status":"published","value":653},{"period":"1993-03-17","status":"published","value":662},{"period":"1993-03-19","status":"published","value":667},{"period":"1993-03-24","status":"published","value":684},{"period":"1993-03-26","status":"published","value":684},{"period":"1993-03-31","status":"published","value":684},{"period":"1993-04-02","status":"published","value":692},{"period":"1993-04-07","status":"published","value":712},{"period":"1993-04-09","status":"published","value":740},{"period":"1993-04-14","status":"published","value":766},{"period":"1993-04-16","status":"published","value":779},{"period":"1993-04-21","status":"published","value":786},{"period":"1993-04-23","status":"published","value":795},{"period":"1993-04-28","status":"published","value":812},{"period":"1993-04-30","status":"published","value":823},{"period":"1993-05-07","status":"published","value":829},{"period":"1993-05-12","status":"published","value":859},{"period":"1993-05-14","status":"published","value":886},{"period":"1993-05-19","status":"published","value":934},{"period":"1993-05-21","status":"published","value":940},{"period":"1993-05-26","status":"published","value":960},{"period":"1993-05-28","status":"published","value":994},{"period":"1993-06-02","status":"published","value":1050},{"period":"1993-06-04","status":"published","value":1072},{"period":"1993-06-09","status":"published","value":1104},{"period":"1993-06-16","status":"published","value":1116},{"period":"1993-06-18","status":"published","value":1090},{"period":"1993-06-23","status":"published","value":1079},{"period":"1993-06-25","status":"published","value":1066},{"period":"1993-06-30","status":"published","value":1060},{"period":"1993-07-02","status":"published","value":1059},{"period":"1993-07-07","status":"published","value":1058},{"period":"1993-07-09","status":"published","value":1050},{"period":"1993-07-14","status":"published","value":1036},{"period":"1993-07-16","status":"published","value":1025},{"period":"1993-07-21","status":"published","value":1010},{"period":"1993-07-23","status":"published","value":1008},{"period":"1993-07-28","status":"published","value":994},{"period":"1993-07-30","status":"published","value":989.5},{"period":"1993-08-04","status":"published","value":987},{"period":"1993-08-06","status":"published","value":986},{"period":"1993-08-11","status":"published","value":984.5},{"period":"1993-08-13","status":"published","value":984.5},{"period":"1993-08-18","status":"published","value":984.5},{"period":"1993-08-20","status":"published","value":987},{"period":"1993-08-25","status":"published","value":986},{"period":"1993-08-27","status":"published","value":985},{"period":"1993-09-01","status":"published","value":992.5},{"period":"1993-09-03","status":"published","value":990},{"period":"1993-09-08","status":"published","value":995},{"period":"1993-09-10","status":"published","value":998},{"period":"1993-09-15","status":"published","value":1006},{"period":"1993-09-17","status":"published","value":1010},{"period":"1993-09-22","status":"published","value":1036},{"period":"1993-09-24","status":"published","value":1299},{"period":"1993-09-29","status":"published","value":1201},{"period":"1993-10-01","status":"published","value":1169},{"period":"1993-10-06","status":"published","value":1173},{"period":"1993-10-08","status":"published","value":1189},{"period":"1993-10-13","status":"published","value":1194},{"period":"1993-10-20","status":"published","value":1193},{"period":"1993-10-22","status":"published","value":1193},{"period":"1993-10-27","status":"published","value":1189},{"period":"1993-10-29","status":"published","value":1186},{"period":"1993-11-03","status":"published","value":1179},{"period":"1993-11-05","status":"published","value":1177},{"period":"1993-11-10","status":"published","value":1175},{"period":"1993-11-12","status":"published","value":1176},{"period":"1993-11-17","status":"published","value":1194},{"period":"1993-11-19","status":"published","value":1203},{"period":"1993-11-24","status":"published","value":1208},{"period":"1993-11-26","status":"published","value":1214},{"period":"1993-12-01","status":"published","value":1231},{"period":"1993-12-03","status":"published","value":1230},{"period":"1993-12-08","status":"published","value":1229},{"period":"1993-12-10","status":"published","value":1229},{"period":"1993-12-15","status":"published","value":1237},{"period":"1993-12-17","status":"published","value":1247},{"period":"1993-12-22","status":"published","value":1250},{"period":"1993-12-24","status":"published","value":1250},{"period":"1993-12-29","status":"published","value":1247},{"period":"1994-01-07","status":"published","value":1259},{"period":"1994-01-12","status":"published","value":1293},{"period":"1994-01-14","status":"published","value":1356},{"period":"1994-01-19","status":"published","value":1504},{"period":"1994-01-21","status":"published","value":1553},{"period":"1994-01-26","status":"published","value":1544},{"period":"1994-01-28","status":"published","value":1542},{"period":"1994-02-02","status":"published","value":1560},{"period":"1994-02-04","status":"published","value":1560},{"period":"1994-02-09","status":"published","value":1569},{"period":"1994-02-11","status":"published","value":1568},{"period":"1994-02-16","status":"published","value":1567},{"period":"1994-02-18","status":"published","value":1567},{"period":"1994-02-23","status":"published","value":1585},{"period":"1994-02-25","status":"published","value":1657},{"period":"1994-03-02","status":"published","value":1668},{"period":"1994-03-04","status":"published","value":1693},{"period":"1994-03-11","status":"published","value":1706},{"period":"1994-03-16","status":"published","value":1716},{"period":"1994-03-18","status":"published","value":1724},{"period":"1994-03-23","status":"published","value":1736},{"period":"1994-03-25","status":"published","value":1742},{"period":"1994-03-30","status":"published","value":1753},{"period":"1994-04-01","status":"published","value":1753},{"period":"1994-04-06","status":"published","value":1772},{"period":"1994-04-08","status":"published","value":1772},{"period":"1994-04-13","status":"published","value":1785},{"period":"1994-04-15","status":"published","value":1787},{"period":"1994-04-20","status":"published","value":1792},{"period":"1994-04-22","status":"published","value":1810},{"period":"1994-04-27","status":"published","value":1820},{"period":"1994-04-29","status":"published","value":1820},{"period":"1994-05-06","status":"published","value":1854},{"period":"1994-05-11","status":"published","value":1859},{"period":"1994-05-13","status":"published","value":1869},{"period":"1994-05-18","status":"published","value":1877},{"period":"1994-05-20","status":"published","value":1881},{"period":"1994-05-25","status":"published","value":1895},{"period":"1994-05-27","status":"published","value":1901},{"period":"1994-06-01","status":"published","value":1916},{"period":"1994-06-03","status":"published","value":1918},{"period":"1994-06-08","status":"published","value":1940},{"period":"1994-06-10","status":"published","value":1952},{"period":"1994-06-15","status":"published","value":1952},{"period":"1994-06-17","status":"published","value":1959},{"period":"1994-06-22","status":"published","value":1971},{"period":"1994-06-24","status":"published","value":1977},{"period":"1994-06-29","status":"published","value":1985},{"period":"1994-07-01","status":"published","value":1989},{"period":"1994-07-06","status":"published","value":1998},{"period":"1994-07-08","status":"published","value":2011},{"period":"1994-07-13","status":"published","value":2020},{"period":"1994-07-15","status":"published","value":2022},{"period":"1994-07-20","status":"published","value":2028},{"period":"1994-07-22","status":"published","value":2034},{"period":"1994-07-27","status":"published","value":2052},{"period":"1994-07-29","status":"published","value":2052},{"period":"1994-08-03","status":"published","value":2060},{"period":"1994-08-05","status":"published","value":2081},{"period":"1994-08-10","status":"published","value":2087},{"period":"1994-08-12","status":"published","value":2108},{"period":"1994-08-17","status":"published","value":2117},{"period":"1994-08-19","status":"published","value":2141},{"period":"1994-08-24","status":"published","value":2161},{"period":"1994-08-26","status":"published","value":2156},{"period":"1994-08-31","status":"published","value":2153},{"period":"1994-09-02","status":"published","value":2204},{"period":"1994-09-07","status":"published","value":2222},{"period":"1994-09-09","status":"published","value":2253},{"period":"1994-09-14","status":"published","value":2271},{"period":"1994-09-16","status":"published","value":2301},{"period":"1994-09-21","status":"published","value":2335},{"period":"1994-09-23","status":"published","value":2460},{"period":"1994-09-28","status":"published","value":2476},{"period":"1994-09-30","status":"published","value":2596},{"period":"1994-10-05","status":"published","value":2668},{"period":"1994-10-07","status":"published","value":2833},{"period":"1994-10-12","status":"published","value":3926},{"period":"1994-10-14","status":"published","value":2994},{"period":"1994-10-19","status":"published","value":2996},{"period":"1994-10-21","status":"published","value":3015},{"period":"1994-10-26","status":"published","value":3036},{"period":"1994-10-28","status":"published","value":3055},{"period":"1994-11-02","status":"published","value":3085},{"period":"1994-11-04","status":"published","value":3099},{"period":"1994-11-09","status":"published","value":3102},{"period":"1994-11-11","status":"published","value":3102},{"period":"1994-11-16","status":"published","value":3131},{"period":"1994-11-18","status":"published","value":3157},{"period":"1994-11-23","status":"published","value":3187},{"period":"1994-11-25","status":"published","value":3201},{"period":"1994-11-30","status":"published","value":3232},{"period":"1994-12-02","status":"published","value":3249},{"period":"1994-12-07","status":"published","value":3275},{"period":"1994-12-09","status":"published","value":3306},{"period":"1994-12-14","status":"published","value":3338},{"period":"1994-12-16","status":"published","value":3383},{"period":"1994-12-21","status":"published","value":3427},{"period":"1994-12-23","status":"published","value":3454},{"period":"1994-12-28","status":"published","value":3512},{"period":"1994-12-30","status":"published","value":3550},{"period":"1995-01-06","status":"published","value":3623},{"period":"1995-01-11","status":"published","value":3705},{"period":"1995-01-13","status":"published","value":3757},{"period":"1995-01-18","status":"published","value":3861},{"period":"1995-01-20","status":"published","value":3916},{"period":"1995-01-25","status":"published","value":3988},{"period":"1995-01-27","status":"published","value":4004},{"period":"1995-02-01","status":"published","value":4048},{"period":"1995-02-03","status":"published","value":4079},{"period":"1995-02-08","status":"published","value":4133},{"period":"1995-02-10","status":"published","value":4170},{"period":"1995-02-15","status":"published","value":4231},{"period":"1995-02-17","status":"published","value":4293},{"period":"1995-02-22","status":"published","value":4357},{"period":"1995-02-24","status":"published","value":4407},{"period":"1995-03-01","status":"published","value":4473},{"period":"1995-03-03","status":"published","value":4531},{"period":"1995-03-08","status":"published","value":4603},{"period":"1995-03-10","status":"published","value":4639},{"period":"1995-03-15","status":"published","value":4723},{"period":"1995-03-17","status":"published","value":4767},{"period":"1995-03-22","status":"published","value":4824},{"period":"1995-03-24","status":"published","value":4856},{"period":"1995-03-29","status":"published","value":4897},{"period":"1995-03-31","status":"published","value":4897},{"period":"1995-04-05","status":"published","value":4920},{"period":"1995-04-07","status":"published","value":4957},{"period":"1995-04-12","status":"published","value":4991},{"period":"1995-04-14","status":"published","value":5029},{"period":"1995-04-19","status":"published","value":5064},{"period":"1995-04-21","status":"published","value":5051},{"period":"1995-04-26","status":"published","value":5081},{"period":"1995-04-28","status":"published","value":5100},{"period":"1995-05-05","status":"published","value":5130},{"period":"1995-05-12","status":"published","value":5106},{"period":"1995-05-17","status":"published","value":5026},{"period":"1995-05-19","status":"published","value":5043},{"period":"1995-05-24","status":"published","value":5039},{"period":"1995-05-26","status":"published","value":5038},{"period":"1995-05-31","status":"published","value":4995},{"period":"1995-06-02","status":"published","value":4958},{"period":"1995-06-07","status":"published","value":4900},{"period":"1995-06-09","status":"published","value":4911},{"period":"1995-06-14","status":"published","value":4836},{"period":"1995-06-16","status":"published","value":4726},{"period":"1995-06-21","status":"published","value":4546},{"period":"1995-06-23","status":"published","value":4590},{"period":"1995-06-28","status":"published","value":4516},{"period":"1995-06-30","status":"published","value":4538},{"period":"1995-07-05","status":"published","value":4553},{"period":"1995-07-07","status":"published","value":4576},{"period":"1995-07-12","status":"published","value":4530},{"period":"1995-07-14","status":"published","value":4565},{"period":"1995-07-19","status":"published","value":4546},{"period":"1995-07-21","status":"published","value":4530},{"period":"1995-07-26","status":"published","value":4465},{"period":"1995-07-28","status":"published","value":4415},{"period":"1995-08-02","status":"published","value":4405},{"period":"1995-08-04","status":"published","value":4415},{"period":"1995-08-09","status":"published","value":4405},{"period":"1995-08-11","status":"published","value":4405},{"period":"1995-08-16","status":"published","value":4406},{"period":"1995-08-18","status":"published","value":4408},{"period":"1995-08-23","status":"published","value":4428},{"period":"1995-08-25","status":"published","value":4428},{"period":"1995-08-30","status":"published","value":4435},{"period":"1995-09-01","status":"published","value":4447},{"period":"1995-09-06","status":"published","value":4448},{"period":"1995-09-08","status":"published","value":4479},{"period":"1995-09-13","status":"published","value":4469},{"period":"1995-09-15","status":"published","value":4467},{"period":"1995-09-20","status":"published","value":4468},{"period":"1995-09-22","status":"published","value":4467},{"period":"1995-09-27","status":"published","value":4491},{"period":"1995-09-29","status":"published","value":4508},{"period":"1995-10-04","status":"published","value":4490},{"period":"1995-10-06","status":"published","value":4493},{"period":"1995-10-11","status":"published","value":4498},{"period":"1995-10-13","status":"published","value":4509},{"period":"1995-10-18","status":"published","value":4506},{"period":"1995-10-20","status":"published","value":4506},{"period":"1995-10-25","status":"published","value":4504},{"period":"1995-10-27","status":"published","value":4504},{"period":"1995-11-01","status":"published","value":4504},{"period":"1995-11-03","status":"published","value":4514},{"period":"1995-11-10","status":"published","value":4522},{"period":"1995-11-15","status":"published","value":4532},{"period":"1995-11-17","status":"published","value":4537},{"period":"1995-11-22","status":"published","value":4559},{"period":"1995-11-24","status":"published","value":4566},{"period":"1995-11-29","status":"published","value":4578},{"period":"1995-12-01","status":"published","value":4580},{"period":"1995-12-06","status":"published","value":4583},{"period":"1995-12-08","status":"published","value":4597},{"period":"1995-12-15","status":"published","value":4628},{"period":"1995-12-20","status":"published","value":4639},{"period":"1995-12-22","status":"published","value":4643},{"period":"1995-12-27","status":"published","value":4648},{"period":"1995-12-29","status":"published","value":4640},{"period":"1996-01-05","status":"published","value":4661},{"period":"1996-01-10","status":"published","value":4668},{"period":"1996-01-12","status":"published","value":4670},{"period":"1996-01-17","status":"published","value":4677},{"period":"1996-01-19","status":"published","value":4683},{"period":"1996-01-24","status":"published","value":4700},{"period":"1996-01-26","status":"published","value":4718},{"period":"1996-01-31","status":"published","value":4732},{"period":"1996-02-02","status":"published","value":4736},{"period":"1996-02-07","status":"published","value":4738},{"period":"1996-02-09","status":"published","value":4738},{"period":"1996-02-14","status":"published","value":4751},{"period":"1996-02-16","status":"published","value":4760},{"period":"1996-02-21","status":"published","value":4770},{"period":"1996-02-23","status":"published","value":4783},{"period":"1996-02-28","status":"published","value":4815},{"period":"1996-03-01","status":"published","value":4818},{"period":"1996-03-06","status":"published","value":4823},{"period":"1996-03-08","status":"published","value":4825},{"period":"1996-03-13","status":"published","value":4828},{"period":"1996-03-15","status":"published","value":4834},{"period":"1996-03-20","status":"published","value":4838},{"period":"1996-03-22","status":"published","value":4844},{"period":"1996-03-27","status":"published","value":4850},{"period":"1996-03-29","status":"published","value":4854},{"period":"1996-04-03","status":"published","value":4863},{"period":"1996-04-05","status":"published","value":4873},{"period":"1996-04-10","status":"published","value":4894},{"period":"1996-04-12","status":"published","value":4901},{"period":"1996-04-17","status":"published","value":4909},{"period":"1996-04-19","status":"published","value":4915},{"period":"1996-04-24","status":"published","value":4925},{"period":"1996-04-26","status":"published","value":4932},{"period":"1996-05-01","status":"published","value":4940},{"period":"1996-05-08","status":"published","value":4960},{"period":"1996-05-15","status":"published","value":4971},{"period":"1996-05-17","status":"published","value":4970},{"period":"1996-05-18","status":"published","value":4982},{"period":"1996-05-21","status":"published","value":4988},{"period":"1996-05-22","status":"published","value":4991},{"period":"1996-05-23","status":"published","value":4994},{"period":"1996-05-24","status":"published","value":4998},{"period":"1996-05-25","status":"published","value":5001},{"period":"1996-05-28","status":"published","value":5006},{"period":"1996-05-29","status":"published","value":5008},{"period":"1996-05-30","status":"published","value":5011},{"period":"1996-05-31","status":"published","value":5014},{"period":"1996-06-01","status":"published","value":5018},{"period":"1996-06-04","status":"published","value":5024},{"period":"1996-06-05","status":"published","value":5027},{"period":"1996-06-06","status":"published","value":5031},{"period":"1996-06-07","status":"published","value":5037},{"period":"1996-06-08","status":"published","value":5046},{"period":"1996-06-11","status":"published","value":5051},{"period":"1996-06-12","status":"published","value":5051},{"period":"1996-06-14","status":"published","value":5053},{"period":"1996-06-15","status":"published","value":5053},{"period":"1996-06-18","status":"published","value":5057},{"period":"1996-06-19","status":"published","value":5059},{"period":"1996-06-20","status":"published","value":5058},{"period":"1996-06-21","status":"published","value":5061},{"period":"1996-06-22","status":"published","value":5063},{"period":"1996-06-25","status":"published","value":5068},{"period":"1996-06-26","status":"published","value":5072},{"period":"1996-06-27","status":"published","value":5083},{"period":"1996-06-28","status":"published","value":5097},{"period":"1996-06-29","status":"published","value":5108},{"period":"1996-07-02","status":"published","value":5119},{"period":"1996-07-03","status":"published","value":5124},{"period":"1996-07-05","status":"published","value":5125},{"period":"1996-07-06","status":"published","value":5125},{"period":"1996-07-09","status":"published","value":5129},{"period":"1996-07-10","status":"published","value":5131},{"period":"1996-07-11","status":"published","value":5133},{"period":"1996-07-12","status":"published","value":5131},{"period":"1996-07-13","status":"published","value":5131},{"period":"1996-07-16","status":"published","value":5135},{"period":"1996-07-17","status":"published","value":5136},{"period":"1996-07-18","status":"published","value":5140},{"period":"1996-07-19","status":"published","value":5150},{"period":"1996-07-20","status":"published","value":5156},{"period":"1996-07-23","status":"published","value":5165},{"period":"1996-07-24","status":"published","value":5169},{"period":"1996-07-25","status":"published","value":5175},{"period":"1996-07-26","status":"published","value":5180},{"period":"1996-07-27","status":"published","value":5182},{"period":"1996-07-30","status":"published","value":5188},{"period":"1996-07-31","status":"published","value":5191},{"period":"1996-08-01","status":"published","value":5197},{"period":"1996-08-02","status":"published","value":5209},{"period":"1996-08-03","status":"published","value":5224},{"period":"1996-08-06","status":"published","value":5230},{"period":"1996-08-07","status":"published","value":5235},{"period":"1996-08-08","status":"published","value":5247},{"period":"1996-08-09","status":"published","value":5254},{"period":"1996-08-10","status":"published","value":5261},{"period":"1996-08-13","status":"published","value":5271},{"period":"1996-08-14","status":"published","value":5276},{"period":"1996-08-15","status":"published","value":5280},{"period":"1996-08-16","status":"published","value":5285},{"period":"1996-08-17","status":"published","value":5290},{"period":"1996-08-20","status":"published","value":5302},{"period":"1996-08-21","status":"published","value":5305},{"period":"1996-08-22","status":"published","value":5305},{"period":"1996-08-23","status":"published","value":5311},{"period":"1996-08-24","status":"published","value":5318},{"period":"1996-08-27","status":"published","value":5327},{"period":"1996-08-28","status":"published","value":5332},{"period":"1996-08-29","status":"published","value":5348},{"period":"1996-08-30","status":"published","value":5348},{"period":"1996-08-31","status":"published","value":5345},{"period":"1996-09-03","status":"published","value":5345},{"period":"1996-09-04","status":"published","value":5348},{"period":"1996-09-05","status":"published","value":5351},{"period":"1996-09-06","status":"published","value":5353},{"period":"1996-09-07","status":"published","value":5356},{"period":"1996-09-10","status":"published","value":5359},{"period":"1996-09-11","status":"published","value":5361},{"period":"1996-09-12","status":"published","value":5364},{"period":"1996-09-13","status":"published","value":5367},{"period":"1996-09-14","status":"published","value":5370},{"period":"1996-09-17","status":"published","value":5373},{"period":"1996-09-18","status":"published","value":5376},{"period":"1996-09-19","status":"published","value":5379},{"period":"1996-09-20","status":"published","value":5382},{"period":"1996-09-21","status":"published","value":5384},{"period":"1996-09-24","status":"published","value":5389},{"period":"1996-09-25","status":"published","value":5391},{"period":"1996-09-26","status":"published","value":5392},{"period":"1996-09-27","status":"published","value":5394},{"period":"1996-09-28","status":"published","value":5396},{"period":"1996-10-01","status":"published","value":5402},{"period":"1996-10-02","status":"published","value":5412},{"period":"1996-10-03","status":"published","value":5415},{"period":"1996-10-04","status":"published","value":5417},{"period":"1996-10-05","status":"published","value":5419},{"period":"1996-10-08","status":"published","value":5421},{"period":"1996-10-09","status":"published","value":5424},{"period":"1996-10-10","status":"published","value":5425},{"period":"1996-10-11","status":"published","value":5426},{"period":"1996-10-12","status":"published","value":5429},{"period":"1996-10-15","status":"published","value":5431},{"period":"1996-10-16","status":"published","value":5434},{"period":"1996-10-17","status":"published","value":5434},{"period":"1996-10-18","status":"published","value":5434},{"period":"1996-10-19","status":"published","value":5435},{"period":"1996-10-22","status":"published","value":5438},{"period":"1996-10-23","status":"published","value":5440},{"period":"1996-10-24","status":"published","value":5442},{"period":"1996-10-25","status":"published","value":5444},{"period":"1996-10-26","status":"published","value":5445},{"period":"1996-10-29","status":"published","value":5447},{"period":"1996-10-30","status":"published","value":5453},{"period":"1996-10-31","status":"published","value":5455},{"period":"1996-11-01","status":"published","value":5456},{"period":"1996-11-02","status":"published","value":5458},{"period":"1996-11-05","status":"published","value":5460},{"period":"1996-11-06","status":"published","value":5461},{"period":"1996-11-07","status":"published","value":5470},{"period":"1996-11-11","status":"published","value":5474},{"period":"1996-11-12","status":"published","value":5475},{"period":"1996-11-13","status":"published","value":5476},{"period":"1996-11-14","status":"published","value":5478},{"period":"1996-11-15","status":"published","value":5481},{"period":"1996-11-16","status":"published","value":5484},{"period":"1996-11-19","status":"published","value":5486},{"period":"1996-11-20","status":"published","value":5487},{"period":"1996-11-21","status":"published","value":5491},{"period":"1996-11-22","status":"published","value":5492},{"period":"1996-11-23","status":"published","value":5494},{"period":"1996-11-26","status":"published","value":5497},{"period":"1996-11-27","status":"published","value":5500},{"period":"1996-11-28","status":"published","value":5503},{"period":"1996-11-29","status":"published","value":5508},{"period":"1996-11-30","status":"published","value":5511},{"period":"1996-12-03","status":"published","value":5513},{"period":"1996-12-04","status":"published","value":5515},{"period":"1996-12-05","status":"published","value":5517},{"period":"1996-12-06","status":"published","value":5519},{"period":"1996-12-07","status":"published","value":5521},{"period":"1996-12-10","status":"published","value":5523},{"period":"1996-12-11","status":"published","value":5525},{"period":"1996-12-12","status":"published","value":5530},{"period":"1996-12-15","status":"published","value":5532},{"period":"1996-12-16","status":"published","value":5535},{"period":"1996-12-17","status":"published","value":5537},{"period":"1996-12-18","status":"published","value":5540},{"period":"1996-12-19","status":"published","value":5543},{"period":"1996-12-20","status":"published","value":5546},{"period":"1996-12-21","status":"published","value":5550},{"period":"1996-12-24","status":"published","value":5550},{"period":"1996-12-25","status":"published","value":5553},{"period":"1996-12-26","status":"published","value":5555},{"period":"1996-12-27","status":"published","value":5555},{"period":"1996-12-28","status":"published","value":5555},{"period":"1996-12-31","status":"published","value":5560},{"period":"1997-01-01","status":"published","value":5560},{"period":"1997-01-06","status":"published","value":5570},{"period":"1997-01-07","status":"published","value":5573},{"period":"1997-01-09","status":"published","value":5580},{"period":"1997-01-10","status":"published","value":5585},{"period":"1997-01-11","status":"published","value":5590},{"period":"1997-01-14","status":"published","value":5593},{"period":"1997-01-15","status":"published","value":5596},{"period":"1997-01-16","status":"published","value":5599},{"period":"1997-01-17","status":"published","value":5602},{"period":"1997-01-18","status":"published","value":5605},{"period":"1997-01-21","status":"published","value":5607},{"period":"1997-01-22","status":"published","value":5610},{"period":"1997-01-23","status":"published","value":5613},{"period":"1997-01-24","status":"published","value":5615},{"period":"1997-01-25","status":"published","value":5618},{"period":"1997-01-28","status":"published","value":5621},{"period":"1997-01-29","status":"published","value":5624},{"period":"1997-01-30","status":"published","value":5627},{"period":"1997-01-31","status":"published","value":5629},{"period":"1997-02-01","status":"published","value":5632},{"period":"1997-02-04","status":"published","value":5634},{"period":"1997-02-05","status":"published","value":5637},{"period":"1997-02-06","status":"published","value":5640},{"period":"1997-02-07","status":"published","value":5640},{"period":"1997-02-08","status":"published","value":5642},{"period":"1997-02-11","status":"published","value":5644.5},{"period":"1997-02-12","status":"published","value":5646},{"period":"1997-02-13","status":"published","value":5650},{"period":"1997-02-14","status":"published","value":5652.5},{"period":"1997-02-15","status":"published","value":5654.5},{"period":"1997-02-18","status":"published","value":5658},{"period":"1997-02-19","status":"published","value":5660},{"period":"1997-02-20","status":"published","value":5662},{"period":"1997-02-21","status":"published","value":5665},{"period":"1997-02-22","status":"published","value":5667},{"period":"1997-02-25","status":"published","value":5670},{"period":"1997-02-26","status":"published","value":5672},{"period":"1997-02-27","status":"published","value":5674},{"period":"1997-02-28","status":"published","value":5676},{"period":"1997-03-01","status":"published","value":5679},{"period":"1997-03-04","status":"published","value":5683},{"period":"1997-03-05","status":"published","value":5686},{"period":"1997-03-06","status":"published","value":5689},{"period":"1997-03-07","status":"published","value":5691.5},{"period":"1997-03-08","status":"published","value":5695},{"period":"1997-03-12","status":"published","value":5697},{"period":"1997-03-13","status":"published","value":5699},{"period":"1997-03-14","status":"published","value":5700},{"period":"1997-03-15","status":"published","value":5703},{"period":"1997-03-18","status":"published","value":5705.5},{"period":"1997-03-19","status":"published","value":5708},{"period":"1997-03-20","status":"published","value":5710},{"period":"1997-03-21","status":"published","value":5712},{"period":"1997-03-22","status":"published","value":5714},{"period":"1997-03-25","status":"published","value":5717},{"period":"1997-03-26","status":"published","value":5719},{"period":"1997-03-27","status":"published","value":5721},{"period":"1997-03-28","status":"published","value":5723.5},{"period":"1997-03-29","status":"published","value":5726},{"period":"1997-04-01","status":"published","value":5729},{"period":"1997-04-02","status":"published","value":5731},{"period":"1997-04-03","status":"published","value":5732},{"period":"1997-04-04","status":"published","value":5735},{"period":"1997-04-05","status":"published","value":5737},{"period":"1997-04-08","status":"published","value":5739},{"period":"1997-04-09","status":"published","value":5741},{"period":"1997-04-10","status":"published","value":5743},{"period":"1997-04-11","status":"published","value":5744},{"period":"1997-04-12","status":"published","value":5746},{"period":"1997-04-15","status":"published","value":5748},{"period":"1997-04-16","status":"published","value":5750},{"period":"1997-04-17","status":"published","value":5752},{"period":"1997-04-18","status":"published","value":5753},{"period":"1997-04-19","status":"published","value":5753},{"period":"1997-04-22","status":"published","value":5755},{"period":"1997-04-23","status":"published","value":5756},{"period":"1997-04-24","status":"published","value":5757},{"period":"1997-04-25","status":"published","value":5758},{"period":"1997-04-26","status":"published","value":5759},{"period":"1997-04-29","status":"published","value":5760},{"period":"1997-04-30","status":"published","value":5762},{"period":"1997-05-01","status":"published","value":5764},{"period":"1997-05-06","status":"published","value":5764},{"period":"1997-05-07","status":"published","value":5766},{"period":"1997-05-08","status":"published","value":5768},{"period":"1997-05-09","status":"published","value":5769},{"period":"1997-05-13","status":"published","value":5771},{"period":"1997-05-14","status":"published","value":5771},{"period":"1997-05-15","status":"published","value":5771},{"period":"1997-05-16","status":"published","value":5771},{"period":"1997-05-17","status":"published","value":5771},{"period":"1997-05-20","status":"published","value":5771},{"period":"1997-05-21","status":"published","value":5771},{"period":"1997-05-22","status":"published","value":5771},{"period":"1997-05-23","status":"published","value":5771},{"period":"1997-05-24","status":"published","value":5772},{"period":"1997-05-27","status":"published","value":5773.5},{"period":"1997-05-28","status":"published","value":5773.5},{"period":"1997-05-29","status":"published","value":5774},{"period":"1997-05-30","status":"published","value":5773},{"period":"1997-05-31","status":"published","value":5773},{"period":"1997-06-03","status":"published","value":5774},{"period":"1997-06-04","status":"published","value":5775},{"period":"1997-06-05","status":"published","value":5776},{"period":"1997-06-06","status":"published","value":5776},{"period":"1997-06-07","status":"published","value":5777},{"period":"1997-06-10","status":"published","value":5778},{"period":"1997-06-11","status":"published","value":5779.5},{"period":"1997-06-12","status":"published","value":5781},{"period":"1997-06-14","status":"published","value":5782},{"period":"1997-06-17","status":"published","value":5782},{"period":"1997-06-18","status":"published","value":5782},{"period":"1997-06-19","status":"published","value":5782},{"period":"1997-06-20","status":"published","value":5782},{"period":"1997-06-21","status":"published","value":5783},{"period":"1997-06-24","status":"published","value":5783},{"period":"1997-06-25","status":"published","value":5782},{"period":"1997-06-26","status":"published","value":5782},{"period":"1997-06-27","status":"published","value":5782},{"period":"1997-06-28","status":"published","value":5782},{"period":"1997-07-01","status":"published","value":5782},{"period":"1997-07-02","status":"published","value":5782},{"period":"1997-07-03","status":"published","value":5782},{"period":"1997-07-04","status":"published","value":5782},{"period":"1997-07-05","status":"published","value":5782},{"period":"1997-07-08","status":"published","value":5783},{"period":"1997-07-09","status":"published","value":5784},{"period":"1997-07-10","status":"published","value":5784},{"period":"1997-07-11","status":"published","value":5784},{"period":"1997-07-12","status":"published","value":5784},{"period":"1997-07-15","status":"published","value":5784},{"period":"1997-07-16","status":"published","value":5784},{"period":"1997-07-17","status":"published","value":5785},{"period":"1997-07-18","status":"published","value":5787},{"period":"1997-07-19","status":"published","value":5788},{"period":"1997-07-22","status":"published","value":5789},{"period":"1997-07-23","status":"published","value":5791},{"period":"1997-07-24","status":"published","value":5792},{"period":"1997-07-25","status":"published","value":5794},{"period":"1997-07-26","status":"published","value":5795},{"period":"1997-07-29","status":"published","value":5796},{"period":"1997-07-30","status":"published","value":5797},{"period":"1997-07-31","status":"published","value":5798},{"period":"1997-08-01","status":"published","value":5800},{"period":"1997-08-02","status":"published","value":5801},{"period":"1997-08-05","status":"published","value":5801},{"period":"1997-08-06","status":"published","value":5802},{"period":"1997-08-07","status":"published","value":5803},{"period":"1997-08-08","status":"published","value":5804.5},{"period":"1997-08-09","status":"published","value":5806},{"period":"1997-08-12","status":"published","value":5808},{"period":"1997-08-13","status":"published","value":5808},{"period":"1997-08-14","status":"published","value":5809},{"period":"1997-08-15","status":"published","value":5809},{"period":"1997-08-16","status":"published","value":5811},{"period":"1997-08-19","status":"published","value":5813},{"period":"1997-08-20","status":"published","value":5814},{"period":"1997-08-21","status":"published","value":5815},{"period":"1997-08-22","status":"published","value":5817},{"period":"1997-08-23","status":"published","value":5819},{"period":"1997-08-26","status":"published","value":5820},{"period":"1997-08-27","status":"published","value":5821},{"period":"1997-08-28","status":"published","value":5824},{"period":"1997-08-29","status":"published","value":5826},{"period":"1997-08-30","status":"published","value":5830},{"period":"1997-09-02","status":"published","value":5832},{"period":"1997-09-03","status":"published","value":5833.5},{"period":"1997-09-04","status":"published","value":5835},{"period":"1997-09-05","status":"published","value":5837},{"period":"1997-09-06","status":"published","value":5838},{"period":"1997-09-09","status":"published","value":5839.5},{"period":"1997-09-10","status":"published","value":5840.5},{"period":"1997-09-11","status":"published","value":5841.5},{"period":"1997-09-12","status":"published","value":5843},{"period":"1997-09-13","status":"published","value":5846},{"period":"1997-09-16","status":"published","value":5847},{"period":"1997-09-17","status":"published","value":5848},{"period":"1997-09-18","status":"published","value":5849.5},{"period":"1997-09-19","status":"published","value":5851.5},{"period":"1997-09-20","status":"published","value":5853.5},{"period":"1997-09-23","status":"published","value":5855},{"period":"1997-09-24","status":"published","value":5856.5},{"period":"1997-09-25","status":"published","value":5858.5},{"period":"1997-09-26","status":"published","value":5860},{"period":"1997-09-27","status":"published","value":5861},{"period":"1997-09-30","status":"published","value":5860},{"period":"1997-10-01","status":"published","value":5861},{"period":"1997-10-02","status":"published","value":5862.5},{"period":"1997-10-03","status":"published","value":5864.5},{"period":"1997-10-04","status":"published","value":5866},{"period":"1997-10-07","status":"published","value":5868},{"period":"1997-10-08","status":"published","value":5869},{"period":"1997-10-09","status":"published","value":5870.5},{"period":"1997-10-10","status":"published","value":5872},{"period":"1997-10-11","status":"published","value":5872},{"period":"1997-10-14","status":"published","value":5874},{"period":"1997-10-15","status":"published","value":5876},{"period":"1997-10-16","status":"published","value":5877},{"period":"1997-10-17","status":"published","value":5878.5},{"period":"1997-10-18","status":"published","value":5878},{"period":"1997-10-21","status":"published","value":5878},{"period":"1997-10-22","status":"published","value":5878},{"period":"1997-10-23","status":"published","value":5879},{"period":"1997-10-24","status":"published","value":5880},{"period":"1997-10-25","status":"published","value":5881},{"period":"1997-10-28","status":"published","value":5882},{"period":"1997-10-29","status":"published","value":5883},{"period":"1997-10-30","status":"published","value":5885},{"period":"1997-10-31","status":"published","value":5887},{"period":"1997-11-01","status":"published","value":5887},{"period":"1997-11-04","status":"published","value":5887},{"period":"1997-11-05","status":"published","value":5889},{"period":"1997-11-06","status":"published","value":5890},{"period":"1997-11-07","status":"published","value":5892},{"period":"1997-11-11","status":"published","value":5898},{"period":"1997-11-12","status":"published","value":5899},{"period":"1997-11-13","status":"published","value":5900.5},{"period":"1997-11-14","status":"published","value":5900.5},{"period":"1997-11-15","status":"published","value":5901.5},{"period":"1997-11-18","status":"published","value":5903},{"period":"1997-11-19","status":"published","value":5905},{"period":"1997-11-20","status":"published","value":5906.5},{"period":"1997-11-21","status":"published","value":5908.5},{"period":"1997-11-22","status":"published","value":5910.5},{"period":"1997-11-25","status":"published","value":5912},{"period":"1997-11-26","status":"published","value":5914},{"period":"1997-11-27","status":"published","value":5916},{"period":"1997-11-28","status":"published","value":5917},{"period":"1997-11-29","status":"published","value":5919},{"period":"1997-12-02","status":"published","value":5921},{"period":"1997-12-03","status":"published","value":5925},{"period":"1997-12-04","status":"published","value":5927},{"period":"1997-12-05","status":"published","value":5930},{"period":"1997-12-06","status":"published","value":5933},{"period":"1997-12-09","status":"published","value":5936},{"period":"1997-12-10","status":"published","value":5935},{"period":"1997-12-11","status":"published","value":5935},{"period":"1997-12-12","status":"published","value":5936},{"period":"1997-12-16","status":"published","value":5939},{"period":"1997-12-17","status":"published","value":5941},{"period":"1997-12-18","status":"published","value":5943},{"period":"1997-12-19","status":"published","value":5943},{"period":"1997-12-20","status":"published","value":5945},{"period":"1997-12-23","status":"published","value":5947},{"period":"1997-12-24","status":"published","value":5950},{"period":"1997-12-25","status":"published","value":5955},{"period":"1997-12-26","status":"published","value":5955},{"period":"1997-12-27","status":"published","value":5958},{"period":"1997-12-30","status":"published","value":5960},{"period":"1998-01-01","status":"published","value":5.96},{"period":"1998-01-06","status":"published","value":5.963},{"period":"1998-01-07","status":"published","value":5.969},{"period":"1998-01-09","status":"published","value":5.972},{"period":"1998-01-10","status":"published","value":5.974},{"period":"1998-01-13","status":"published","value":5.976},{"period":"1998-01-14","status":"published","value":5.98},{"period":"1998-01-15","status":"published","value":5.99},{"period":"1998-01-16","status":"published","value":5.995},{"period":"1998-01-17","status":"published","value":5.9975},{"period":"1998-01-20","status":"published","value":6.0005},{"period":"1998-01-21","status":"published","value":6.001},{"period":"1998-01-22","status":"published","value":6.005},{"period":"1998-01-23","status":"published","value":6.015},{"period":"1998-01-24","status":"published","value":6.02},{"period":"1998-01-27","status":"published","value":6.02},{"period":"1998-01-28","status":"published","value":6.021},{"period":"1998-01-29","status":"published","value":6.023},{"period":"1998-01-30","status":"published","value":6.025},{"period":"1998-01-31","status":"published","value":6.026},{"period":"1998-02-03","status":"published","value":6.029},{"period":"1998-02-04","status":"published","value":6.031},{"period":"1998-02-05","status":"published","value":6.033},{"period":"1998-02-06","status":"published","value":6.036},{"period":"1998-02-07","status":"published","value":6.038},{"period":"1998-02-10","status":"published","value":6.041},{"period":"1998-02-11","status":"published","value":6.043},{"period":"1998-02-12","status":"published","value":6.045},{"period":"1998-02-13","status":"published","value":6.047},{"period":"1998-02-14","status":"published","value":6.05},{"period":"1998-02-17","status":"published","value":6.052},{"period":"1998-02-18","status":"published","value":6.054},{"period":"1998-02-19","status":"published","value":6.057},{"period":"1998-02-20","status":"published","value":6.059},{"period":"1998-02-21","status":"published","value":6.062},{"period":"1998-02-24","status":"published","value":6.064},{"period":"1998-02-25","status":"published","value":6.066},{"period":"1998-02-26","status":"published","value":6.068},{"period":"1998-02-27","status":"published","value":6.07},{"period":"1998-02-28","status":"published","value":6.072},{"period":"1998-03-03","status":"published","value":6.073},{"period":"1998-03-04","status":"published","value":6.075},{"period":"1998-03-05","status":"published","value":6.077},{"period":"1998-03-06","status":"published","value":6.079},{"period":"1998-03-07","status":"published","value":6.081},{"period":"1998-03-11","status":"published","value":6.083},{"period":"1998-03-12","status":"published","value":6.084},{"period":"1998-03-13","status":"published","value":6.086},{"period":"1998-03-14","status":"published","value":6.088},{"period":"1998-03-17","status":"published","value":6.09},{"period":"1998-03-18","status":"published","value":6.091},{"period":"1998-03-19","status":"published","value":6.093},{"period":"1998-03-20","status":"published","value":6.094},{"period":"1998-03-21","status":"published","value":6.096},{"period":"1998-03-24","status":"published","value":6.097},{"period":"1998-03-25","status":"published","value":6.099},{"period":"1998-03-26","status":"published","value":6.1005},{"period":"1998-03-27","status":"published","value":6.102},{"period":"1998-03-28","status":"published","value":6.104},{"period":"1998-03-31","status":"published","value":6.106},{"period":"1998-04-01","status":"published","value":6.108},{"period":"1998-04-02","status":"published","value":6.11},{"period":"1998-04-03","status":"published","value":6.112},{"period":"1998-04-04","status":"published","value":6.114},{"period":"1998-04-07","status":"published","value":6.116},{"period":"1998-04-08","status":"published","value":6.118},{"period":"1998-04-09","status":"published","value":6.119},{"period":"1998-04-10","status":"published","value":6.121},{"period":"1998-04-11","status":"published","value":6.1225},{"period":"1998-04-14","status":"published","value":6.1245},{"period":"1998-04-15","status":"published","value":6.126},{"period":"1998-04-16","status":"published","value":6.127},{"period":"1998-04-17","status":"published","value":6.128},{"period":"1998-04-18","status":"published","value":6.129},{"period":"1998-04-21","status":"published","value":6.13},{"period":"1998-04-22","status":"published","value":6.131},{"period":"1998-04-23","status":"published","value":6.13},{"period":"1998-04-24","status":"published","value":6.13},{"period":"1998-04-25","status":"published","value":6.131},{"period":"1998-04-28","status":"published","value":6.131},{"period":"1998-04-29","status":"published","value":6.132},{"period":"1998-04-30","status":"published","value":6.133},{"period":"1998-05-01","status":"published","value":6.134},{"period":"1998-05-06","status":"published","value":6.135},{"period":"1998-05-07","status":"published","value":6.136},{"period":"1998-05-08","status":"published","value":6.138},{"period":"1998-05-09","status":"published","value":6.1395},{"period":"1998-05-13","status":"published","value":6.1415},{"period":"1998-05-14","status":"published","value":6.143},{"period":"1998-05-15","status":"published","value":6.144},{"period":"1998-05-16","status":"published","value":6.1455},{"period":"1998-05-19","status":"published","value":6.1465},{"period":"1998-05-20","status":"published","value":6.155},{"period":"1998-05-21","status":"published","value":6.156},{"period":"1998-05-22","status":"published","value":6.1575},{"period":"1998-05-23","status":"published","value":6.158},{"period":"1998-05-26","status":"published","value":6.158},{"period":"1998-05-27","status":"published","value":6.16},{"period":"1998-05-28","status":"published","value":6.162},{"period":"1998-05-29","status":"published","value":6.166},{"period":"1998-05-30","status":"published","value":6.164},{"period":"1998-06-02","status":"published","value":6.165},{"period":"1998-06-03","status":"published","value":6.166},{"period":"1998-06-04","status":"published","value":6.1675},{"period":"1998-06-05","status":"published","value":6.1685},{"period":"1998-06-06","status":"published","value":6.169},{"period":"1998-06-09","status":"published","value":6.17},{"period":"1998-06-10","status":"published","value":6.171},{"period":"1998-06-11","status":"published","value":6.172},{"period":"1998-06-12","status":"published","value":6.174},{"period":"1998-06-16","status":"published","value":6.18},{"period":"1998-06-17","status":"published","value":6.183},{"period":"1998-06-18","status":"published","value":6.1845},{"period":"1998-06-19","status":"published","value":6.1855},{"period":"1998-06-20","status":"published","value":6.187},{"period":"1998-06-23","status":"published","value":6.1885},{"period":"1998-06-24","status":"published","value":6.1905},{"period":"1998-06-25","status":"published","value":6.192},{"period":"1998-06-26","status":"published","value":6.194},{"period":"1998-06-27","status":"published","value":6.196},{"period":"1998-06-30","status":"published","value":6.198},{"period":"1998-07-01","status":"published","value":6.2},{"period":"1998-07-02","status":"published","value":6.202},{"period":"1998-07-03","status":"published","value":6.203},{"period":"1998-07-04","status":"published","value":6.205},{"period":"1998-07-07","status":"published","value":6.207},{"period":"1998-07-08","status":"published","value":6.209},{"period":"1998-07-09","status":"published","value":6.209},{"period":"1998-07-10","status":"published","value":6.211},{"period":"1998-07-11","status":"published","value":6.212},{"period":"1998-07-14","status":"published","value":6.212},{"period":"1998-07-15","status":"published","value":6.213},{"period":"1998-07-16","status":"published","value":6.214},{"period":"1998-07-17","status":"published","value":6.216},{"period":"1998-07-18","status":"published","value":6.219},{"period":"1998-07-21","status":"published","value":6.22},{"period":"1998-07-22","status":"published","value":6.221},{"period":"1998-07-23","status":"published","value":6.222},{"period":"1998-07-24","status":"published","value":6.223},{"period":"1998-07-25","status":"published","value":6.2255},{"period":"1998-07-28","status":"published","value":6.229},{"period":"1998-07-29","status":"published","value":6.232},{"period":"1998-07-30","status":"published","value":6.235},{"period":"1998-07-31","status":"published","value":6.238},{"period":"1998-08-01","status":"published","value":6.241},{"period":"1998-08-04","status":"published","value":6.244},{"period":"1998-08-05","status":"published","value":6.249},{"period":"1998-08-06","status":"published","value":6.252},{"period":"1998-08-07","status":"published","value":6.255},{"period":"1998-08-08","status":"published","value":6.2585},{"period":"1998-08-11","status":"published","value":6.262},{"period":"1998-08-12","status":"published","value":6.265},{"period":"1998-08-13","status":"published","value":6.2685},{"period":"1998-08-14","status":"published","value":6.2725},{"period":"1998-08-15","status":"published","value":6.29},{"period":"1998-08-18","status":"published","value":6.43},{"period":"1998-08-19","status":"published","value":6.885},{"period":"1998-08-20","status":"published","value":6.99},{"period":"1998-08-21","status":"published","value":6.995},{"period":"1998-08-22","status":"published","value":7.005},{"period":"1998-08-25","status":"published","value":7.14},{"period":"1998-08-26","status":"published","value":7.86},{"period":"1998-08-27","status":"published","value":7.86},{"period":"1998-08-28","status":"published","value":7.86},{"period":"1998-08-29","status":"published","value":7.905},{"period":"1998-09-01","status":"published","value":9.3301},{"period":"1998-09-02","status":"published","value":10.8833},{"period":"1998-09-03","status":"published","value":12.8198},{"period":"1998-09-04","status":"published","value":13.4608},{"period":"1998-09-05","status":"published","value":16.99},{"period":"1998-09-08","status":"published","value":18.9},{"period":"1998-09-09","status":"published","value":20.825},{"period":"1998-09-10","status":"published","value":15.7724},{"period":"1998-09-11","status":"published","value":12.8749},{"period":"1998-09-12","status":"published","value":11.4281},{"period":"1998-09-15","status":"published","value":8.6707},{"period":"1998-09-16","status":"published","value":9.6117},{"period":"1998-09-17","status":"published","value":12.4509},{"period":"1998-09-18","status":"published","value":14.6},{"period":"1998-09-19","status":"published","value":16.3818},{"period":"1998-09-22","status":"published","value":16.3818},{"period":"1998-09-23","status":"published","value":16.217},{"period":"1998-09-24","status":"published","value":15.8378},{"period":"1998-09-25","status":"published","value":15.6099},{"period":"1998-09-26","status":"published","value":15.8827},{"period":"1998-09-29","status":"published","value":15.9932},{"period":"1998-09-30","status":"published","value":16.0645},{"period":"1998-10-01","status":"published","value":15.9056},{"period":"1998-10-02","status":"published","value":15.9923},{"period":"1998-10-03","status":"published","value":15.9706},{"period":"1998-10-06","status":"published","value":15.7944},{"period":"1998-10-07","status":"published","value":15.8},{"period":"1998-10-08","status":"published","value":15.81},{"period":"1998-10-09","status":"published","value":15.82},{"period":"1998-10-10","status":"published","value":15.84},{"period":"1998-10-13","status":"published","value":15.79},{"period":"1998-10-14","status":"published","value":15.05},{"period":"1998-10-15","status":"published","value":13},{"period":"1998-10-16","status":"published","value":13.56},{"period":"1998-10-17","status":"published","value":15.51},{"period":"1998-10-20","status":"published","value":17.09},{"period":"1998-10-21","status":"published","value":16.93},{"period":"1998-10-22","status":"published","value":16.83},{"period":"1998-10-23","status":"published","value":16.76},{"period":"1998-10-24","status":"published","value":16.69},{"period":"1998-10-27","status":"published","value":16.69},{"period":"1998-10-28","status":"published","value":16.67},{"period":"1998-10-29","status":"published","value":16.33},{"period":"1998-10-30","status":"published","value":16.06},{"period":"1998-10-31","status":"published","value":16.01},{"period":"1998-11-03","status":"published","value":15.82},{"period":"1998-11-04","status":"published","value":15.57},{"period":"1998-11-05","status":"published","value":15.54},{"period":"1998-11-06","status":"published","value":15.24},{"period":"1998-11-07","status":"published","value":15.01},{"period":"1998-11-11","status":"published","value":15.56},{"period":"1998-11-12","status":"published","value":15.58},{"period":"1998-11-13","status":"published","value":15.93},{"period":"1998-11-14","status":"published","value":16.41},{"period":"1998-11-17","status":"published","value":16.8},{"period":"1998-11-18","status":"published","value":16.99},{"period":"1998-11-19","status":"published","value":16.98},{"period":"1998-11-20","status":"published","value":17.2},{"period":"1998-11-21","status":"published","value":16.96},{"period":"1998-11-24","status":"published","value":17.17},{"period":"1998-11-25","status":"published","value":17.45},{"period":"1998-11-26","status":"published","value":17.47},{"period":"1998-11-27","status":"published","value":17.45},{"period":"1998-11-28","status":"published","value":17.88},{"period":"1998-12-01","status":"published","value":17.88},{"period":"1998-12-02","status":"published","value":18.25},{"period":"1998-12-03","status":"published","value":18.56},{"period":"1998-12-04","status":"published","value":18.83},{"period":"1998-12-05","status":"published","value":19.57},{"period":"1998-12-08","status":"published","value":20.4},{"period":"1998-12-09","status":"published","value":20.43},{"period":"1998-12-10","status":"published","value":20.08},{"period":"1998-12-11","status":"published","value":19.76},{"period":"1998-12-12","status":"published","value":20.1},{"period":"1998-12-16","status":"published","value":20.26},{"period":"1998-12-17","status":"published","value":20.62},{"period":"1998-12-18","status":"published","value":20.7},{"period":"1998-12-19","status":"published","value":20.75},{"period":"1998-12-22","status":"published","value":20.9},{"period":"1998-12-23","status":"published","value":20.64},{"period":"1998-12-24","status":"published","value":20.51},{"period":"1998-12-25","status":"published","value":19.87},{"period":"1998-12-26","status":"published","value":19.48},{"period":"1998-12-29","status":"published","value":20.99},{"period":"1998-12-30","status":"published","value":20.62},{"period":"1998-12-31","status":"published","value":20.65},{"period":"1999-01-01","status":"published","value":20.65},{"period":"1999-01-06","status":"published","value":20.65},{"period":"1999-01-07","status":"published","value":21.91},{"period":"1999-01-11","status":"published","value":22.4},{"period":"1999-01-12","status":"published","value":23.06},{"period":"1999-01-13","status":"published","value":22.58},{"period":"1999-01-14","status":"published","value":21.8},{"period":"1999-01-15","status":"published","value":21.45},{"period":"1999-01-16","status":"published","value":21.88},{"period":"1999-01-19","status":"published","value":22.37},{"period":"1999-01-20","status":"published","value":22.98},{"period":"1999-01-21","status":"published","value":22.39},{"period":"1999-01-22","status":"published","value":22.73},{"period":"1999-01-23","status":"published","value":22.75},{"period":"1999-01-26","status":"published","value":22.95},{"period":"1999-01-27","status":"published","value":22.82},{"period":"1999-01-28","status":"published","value":22.67},{"period":"1999-01-29","status":"published","value":22.77},{"period":"1999-01-30","status":"published","value":22.6},{"period":"1999-02-02","status":"published","value":22.77},{"period":"1999-02-03","status":"published","value":22.92},{"period":"1999-02-04","status":"published","value":23.12},{"period":"1999-02-05","status":"published","value":23.14},{"period":"1999-02-06","status":"published","value":23.12},{"period":"1999-02-09","status":"published","value":23.05},{"period":"1999-02-10","status":"published","value":22.9},{"period":"1999-02-11","status":"published","value":22.76},{"period":"1999-02-12","status":"published","value":22.79},{"period":"1999-02-13","status":"published","value":22.89},{"period":"1999-02-16","status":"published","value":22.84},{"period":"1999-02-17","status":"published","value":23.11},{"period":"1999-02-18","status":"published","value":22.87},{"period":"1999-02-19","status":"published","value":22.92},{"period":"1999-02-20","status":"published","value":22.84},{"period":"1999-02-23","status":"published","value":22.84},{"period":"1999-02-24","status":"published","value":22.8},{"period":"1999-02-25","status":"published","value":22.82},{"period":"1999-02-26","status":"published","value":22.84},{"period":"1999-02-27","status":"published","value":22.86},{"period":"1999-03-02","status":"published","value":22.89},{"period":"1999-03-03","status":"published","value":22.89},{"period":"1999-03-04","status":"published","value":22.93},{"period":"1999-03-05","status":"published","value":23.01},{"period":"1999-03-06","status":"published","value":23.09},{"period":"1999-03-10","status":"published","value":23.03},{"period":"1999-03-11","status":"published","value":22.98},{"period":"1999-03-12","status":"published","value":23.04},{"period":"1999-03-13","status":"published","value":23.12},{"period":"1999-03-16","status":"published","value":23.26},{"period":"1999-03-17","status":"published","value":23.35},{"period":"1999-03-18","status":"published","value":23.41},{"period":"1999-03-19","status":"published","value":23.65},{"period":"1999-03-20","status":"published","value":23.68},{"period":"1999-03-23","status":"published","value":23.92},{"period":"1999-03-24","status":"published","value":24.29},{"period":"1999-03-25","status":"published","value":24.22},{"period":"1999-03-26","status":"published","value":24.18},{"period":"1999-03-27","status":"published","value":24.19},{"period":"1999-03-30","status":"published","value":24.2},{"period":"1999-03-31","status":"published","value":24.18},{"period":"1999-04-01","status":"published","value":24.16},{"period":"1999-04-02","status":"published","value":24.29},{"period":"1999-04-03","status":"published","value":24.83},{"period":"1999-04-06","status":"published","value":25.11},{"period":"1999-04-07","status":"published","value":25.1},{"period":"1999-04-08","status":"published","value":25.12},{"period":"1999-04-09","status":"published","value":25.09},{"period":"1999-04-10","status":"published","value":25.03},{"period":"1999-04-13","status":"published","value":24.96},{"period":"1999-04-14","status":"published","value":24.9},{"period":"1999-04-15","status":"published","value":24.85},{"period":"1999-04-16","status":"published","value":24.8},{"period":"1999-04-17","status":"published","value":24.77},{"period":"1999-04-20","status":"published","value":24.78},{"period":"1999-04-21","status":"published","value":24.77},{"period":"1999-04-22","status":"published","value":24.72},{"period":"1999-04-23","status":"published","value":24.67},{"period":"1999-04-24","status":"published","value":24.62},{"period":"1999-04-27","status":"published","value":24.53},{"period":"1999-04-28","status":"published","value":24.4},{"period":"1999-04-29","status":"published","value":24.31},{"period":"1999-04-30","status":"published","value":24.23},{"period":"1999-05-01","status":"published","value":24.16},{"period":"1999-05-06","status":"published","value":24.09},{"period":"1999-05-07","status":"published","value":24.07},{"period":"1999-05-08","status":"published","value":24.04},{"period":"1999-05-12","status":"published","value":24},{"period":"1999-05-13","status":"published","value":23.99},{"period":"1999-05-14","status":"published","value":24.69},{"period":"1999-05-15","status":"published","value":24.92},{"period":"1999-05-18","status":"published","value":24.86},{"period":"1999-05-19","status":"published","value":24.79},{"period":"1999-05-20","status":"published","value":24.75},{"period":"1999-05-21","status":"published","value":24.7},{"period":"1999-05-22","status":"published","value":24.65},{"period":"1999-05-25","status":"published","value":24.6},{"period":"1999-05-26","status":"published","value":24.55},{"period":"1999-05-27","status":"published","value":24.5},{"period":"1999-05-28","status":"published","value":24.46},{"period":"1999-05-29","status":"published","value":24.44},{"period":"1999-06-01","status":"published","value":24.44},{"period":"1999-06-02","status":"published","value":24.43},{"period":"1999-06-03","status":"published","value":24.4},{"period":"1999-06-04","status":"published","value":24.38},{"period":"1999-06-05","status":"published","value":24.36},{"period":"1999-06-08","status":"published","value":24.34},{"period":"1999-06-09","status":"published","value":24.33},{"period":"1999-06-10","status":"published","value":24.31},{"period":"1999-06-11","status":"published","value":24.29},{"period":"1999-06-12","status":"published","value":24.27},{"period":"1999-06-16","status":"published","value":24.25},{"period":"1999-06-17","status":"published","value":24.23},{"period":"1999-06-18","status":"published","value":24.23},{"period":"1999-06-19","status":"published","value":24.23},{"period":"1999-06-22","status":"published","value":24.23},{"period":"1999-06-23","status":"published","value":24.23},{"period":"1999-06-24","status":"published","value":24.23},{"period":"1999-06-25","status":"published","value":24.22},{"period":"1999-06-26","status":"published","value":24.22},{"period":"1999-06-29","status":"published","value":24.22},{"period":"1999-06-30","status":"published","value":24.22},{"period":"1999-07-01","status":"published","value":24.21},{"period":"1999-07-02","status":"published","value":24.21},{"period":"1999-07-03","status":"published","value":24.29},{"period":"1999-07-06","status":"published","value":24.29},{"period":"1999-07-07","status":"published","value":24.48},{"period":"1999-07-08","status":"published","value":24.46},{"period":"1999-07-09","status":"published","value":24.44},{"period":"1999-07-10","status":"published","value":24.42},{"period":"1999-07-13","status":"published","value":24.4},{"period":"1999-07-14","status":"published","value":24.38},{"period":"1999-07-15","status":"published","value":24.36},{"period":"1999-07-16","status":"published","value":24.34},{"period":"1999-07-17","status":"published","value":24.32},{"period":"1999-07-20","status":"published","value":24.3},{"period":"1999-07-21","status":"published","value":24.28},{"period":"1999-07-22","status":"published","value":24.26},{"period":"1999-07-23","status":"published","value":24.24},{"period":"1999-07-24","status":"published","value":24.23},{"period":"1999-07-27","status":"published","value":24.22},{"period":"1999-07-28","status":"published","value":24.22},{"period":"1999-07-29","status":"published","value":24.22},{"period":"1999-07-30","status":"published","value":24.21},{"period":"1999-07-31","status":"published","value":24.19},{"period":"1999-08-03","status":"published","value":24.19},{"period":"1999-08-04","status":"published","value":24.22},{"period":"1999-08-05","status":"published","value":24.3},{"period":"1999-08-06","status":"published","value":24.4},{"period":"1999-08-07","status":"published","value":24.55},{"period":"1999-08-10","status":"published","value":25.29},{"period":"1999-08-11","status":"published","value":25.01},{"period":"1999-08-12","status":"published","value":24.96},{"period":"1999-08-13","status":"published","value":24.9},{"period":"1999-08-14","status":"published","value":24.88},{"period":"1999-08-17","status":"published","value":24.86},{"period":"1999-08-18","status":"published","value":24.76},{"period":"1999-08-19","status":"published","value":24.62},{"period":"1999-08-20","status":"published","value":24.6},{"period":"1999-08-21","status":"published","value":24.82},{"period":"1999-08-24","status":"published","value":24.8},{"period":"1999-08-25","status":"published","value":24.76},{"period":"1999-08-26","status":"published","value":24.75},{"period":"1999-08-27","status":"published","value":24.75},{"period":"1999-08-28","status":"published","value":24.75},{"period":"1999-08-31","status":"published","value":24.75},{"period":"1999-09-01","status":"published","value":24.81},{"period":"1999-09-02","status":"published","value":25.22},{"period":"1999-09-03","status":"published","value":25.87},{"period":"1999-09-04","status":"published","value":25.82},{"period":"1999-09-07","status":"published","value":25.82},{"period":"1999-09-08","status":"published","value":25.79},{"period":"1999-09-09","status":"published","value":25.73},{"period":"1999-09-10","status":"published","value":25.71},{"period":"1999-09-11","status":"published","value":25.7},{"period":"1999-09-14","status":"published","value":25.54},{"period":"1999-09-15","status":"published","value":25.53},{"period":"1999-09-16","status":"published","value":25.48},{"period":"1999-09-17","status":"published","value":25.4},{"period":"1999-09-18","status":"published","value":25.41},{"period":"1999-09-21","status":"published","value":25.4},{"period":"1999-09-22","status":"published","value":25.34},{"period":"1999-09-23","status":"published","value":25.31},{"period":"1999-09-24","status":"published","value":25.29},{"period":"1999-09-25","status":"published","value":25.28},{"period":"1999-09-28","status":"published","value":25.27},{"period":"1999-09-29","status":"published","value":25.22},{"period":"1999-09-30","status":"published","value":25.08},{"period":"1999-10-01","status":"published","value":25.05},{"period":"1999-10-02","status":"published","value":25.2},{"period":"1999-10-05","status":"published","value":25.49},{"period":"1999-10-06","status":"published","value":25.9},{"period":"1999-10-07","status":"published","value":25.78},{"period":"1999-10-08","status":"published","value":25.72},{"period":"1999-10-09","status":"published","value":25.76},{"period":"1999-10-12","status":"published","value":25.76},{"period":"1999-10-13","status":"published","value":25.74},{"period":"1999-10-14","status":"published","value":25.7},{"period":"1999-10-15","status":"published","value":25.67},{"period":"1999-10-16","status":"published","value":25.8},{"period":"1999-10-19","status":"published","value":25.88},{"period":"1999-10-20","status":"published","value":25.83},{"period":"1999-10-21","status":"published","value":25.83},{"period":"1999-10-22","status":"published","value":25.79},{"period":"1999-10-23","status":"published","value":25.76},{"period":"1999-10-26","status":"published","value":25.71},{"period":"1999-10-27","status":"published","value":25.68},{"period":"1999-10-28","status":"published","value":25.8},{"period":"1999-10-29","status":"published","value":26.09},{"period":"1999-10-30","status":"published","value":26.05},{"period":"1999-11-02","status":"published","value":26.07},{"period":"1999-11-03","status":"published","value":26.37},{"period":"1999-11-04","status":"published","value":26.26},{"period":"1999-11-05","status":"published","value":26.24},{"period":"1999-11-06","status":"published","value":26.23},{"period":"1999-11-10","status":"published","value":26.19},{"period":"1999-11-11","status":"published","value":26.11},{"period":"1999-11-12","status":"published","value":26.11},{"period":"1999-11-13","status":"published","value":26.31},{"period":"1999-11-16","status":"published","value":26.24},{"period":"1999-11-17","status":"published","value":26.24},{"period":"1999-11-18","status":"published","value":26.32},{"period":"1999-11-19","status":"published","value":26.41},{"period":"1999-11-20","status":"published","value":26.39},{"period":"1999-11-23","status":"published","value":26.49},{"period":"1999-11-24","status":"published","value":26.47},{"period":"1999-11-25","status":"published","value":26.43},{"period":"1999-11-26","status":"published","value":26.43},{"period":"1999-11-27","status":"published","value":26.43},{"period":"1999-11-30","status":"published","value":26.42},{"period":"1999-12-01","status":"published","value":26.53},{"period":"1999-12-02","status":"published","value":26.75},{"period":"1999-12-03","status":"published","value":26.68},{"period":"1999-12-04","status":"published","value":26.74},{"period":"1999-12-07","status":"published","value":26.84},{"period":"1999-12-08","status":"published","value":26.82},{"period":"1999-12-09","status":"published","value":26.87},{"period":"1999-12-10","status":"published","value":26.87},{"period":"1999-12-11","status":"published","value":26.83},{"period":"1999-12-15","status":"published","value":26.82},{"period":"1999-12-16","status":"published","value":26.8},{"period":"1999-12-17","status":"published","value":26.77},{"period":"1999-12-18","status":"published","value":26.77},{"period":"1999-12-21","status":"published","value":26.72},{"period":"1999-12-22","status":"published","value":26.71},{"period":"1999-12-23","status":"published","value":26.74},{"period":"1999-12-24","status":"published","value":26.72},{"period":"1999-12-25","status":"published","value":26.76},{"period":"1999-12-28","status":"published","value":26.95},{"period":"1999-12-29","status":"published","value":27},{"period":"1999-12-30","status":"published","value":27},{"period":"2000-01-01","status":"published","value":27},{"period":"2000-01-06","status":"published","value":26.9},{"period":"2000-01-07","status":"published","value":27.23},{"period":"2000-01-11","status":"published","value":27.73},{"period":"2000-01-12","status":"published","value":28.44},{"period":"2000-01-13","status":"published","value":28.85},{"period":"2000-01-14","status":"published","value":28.65},{"period":"2000-01-15","status":"published","value":28.57},{"period":"2000-01-18","status":"published","value":28.57},{"period":"2000-01-19","status":"published","value":28.57},{"period":"2000-01-20","status":"published","value":28.52},{"period":"2000-01-21","status":"published","value":28.51},{"period":"2000-01-22","status":"published","value":28.44},{"period":"2000-01-25","status":"published","value":28.44},{"period":"2000-01-26","status":"published","value":28.49},{"period":"2000-01-27","status":"published","value":28.55},{"period":"2000-01-28","status":"published","value":28.55},{"period":"2000-01-29","status":"published","value":28.55},{"period":"2000-02-01","status":"published","value":28.55},{"period":"2000-02-02","status":"published","value":28.55},{"period":"2000-02-03","status":"published","value":28.64},{"period":"2000-02-04","status":"published","value":28.77},{"period":"2000-02-05","status":"published","value":28.77},{"period":"2000-02-08","status":"published","value":28.76},{"period":"2000-02-09","status":"published","value":28.72},{"period":"2000-02-10","status":"published","value":28.69},{"period":"2000-02-11","status":"published","value":28.66},{"period":"2000-02-12","status":"published","value":28.77},{"period":"2000-02-15","status":"published","value":28.77},{"period":"2000-02-16","status":"published","value":28.72},{"period":"2000-02-17","status":"published","value":28.71},{"period":"2000-02-18","status":"published","value":28.79},{"period":"2000-02-19","status":"published","value":28.74},{"period":"2000-02-22","status":"published","value":28.74},{"period":"2000-02-23","status":"published","value":28.87},{"period":"2000-02-24","status":"published","value":28.83},{"period":"2000-02-25","status":"published","value":28.8},{"period":"2000-02-26","status":"published","value":28.7},{"period":"2000-02-29","status":"published","value":28.66},{"period":"2000-03-01","status":"published","value":28.65},{"period":"2000-03-02","status":"published","value":28.64},{"period":"2000-03-03","status":"published","value":28.6},{"period":"2000-03-04","status":"published","value":28.59},{"period":"2000-03-07","status":"published","value":28.58},{"period":"2000-03-08","status":"published","value":28.55},{"period":"2000-03-10","status":"published","value":28.53},{"period":"2000-03-11","status":"published","value":28.51},{"period":"2000-03-14","status":"published","value":28.5},{"period":"2000-03-15","status":"published","value":28.49},{"period":"2000-03-16","status":"published","value":28.46},{"period":"2000-03-17","status":"published","value":28.43},{"period":"2000-03-18","status":"published","value":28.41},{"period":"2000-03-21","status":"published","value":28.39},{"period":"2000-03-22","status":"published","value":28.38},{"period":"2000-03-23","status":"published","value":28.36},{"period":"2000-03-24","status":"published","value":28.34},{"period":"2000-03-25","status":"published","value":28.33},{"period":"2000-03-28","status":"published","value":28.31},{"period":"2000-03-29","status":"published","value":28.29},{"period":"2000-03-30","status":"published","value":28.27},{"period":"2000-03-31","status":"published","value":28.46},{"period":"2000-04-01","status":"published","value":28.6},{"period":"2000-04-04","status":"published","value":28.78},{"period":"2000-04-05","status":"published","value":28.76},{"period":"2000-04-06","status":"published","value":28.72},{"period":"2000-04-07","status":"published","value":28.68},{"period":"2000-04-08","status":"published","value":28.66},{"period":"2000-04-11","status":"published","value":28.63},{"period":"2000-04-12","status":"published","value":28.59},{"period":"2000-04-13","status":"published","value":28.56},{"period":"2000-04-14","status":"published","value":28.53},{"period":"2000-04-15","status":"published","value":28.5},{"period":"2000-04-18","status":"published","value":28.6},{"period":"2000-04-19","status":"published","value":28.78},{"period":"2000-04-20","status":"published","value":28.62},{"period":"2000-04-21","status":"published","value":28.59},{"period":"2000-04-22","status":"published","value":28.55},{"period":"2000-04-25","status":"published","value":28.53},{"period":"2000-04-26","status":"published","value":28.53},{"period":"2000-04-27","status":"published","value":28.46},{"period":"2000-04-28","status":"published","value":28.43},{"period":"2000-04-29","status":"published","value":28.4},{"period":"2000-05-04","status":"published","value":28.38},{"period":"2000-05-05","status":"published","value":28.36},{"period":"2000-05-06","status":"published","value":28.36},{"period":"2000-05-07","status":"published","value":28.36},{"period":"2000-05-11","status":"published","value":28.34},{"period":"2000-05-12","status":"published","value":28.32},{"period":"2000-05-13","status":"published","value":28.3},{"period":"2000-05-16","status":"published","value":28.28},{"period":"2000-05-17","status":"published","value":28.27},{"period":"2000-05-18","status":"published","value":28.27},{"period":"2000-05-19","status":"published","value":28.33},{"period":"2000-05-20","status":"published","value":28.31},{"period":"2000-05-23","status":"published","value":28.3},{"period":"2000-05-24","status":"published","value":28.29},{"period":"2000-05-25","status":"published","value":28.28},{"period":"2000-05-26","status":"published","value":28.28},{"period":"2000-05-27","status":"published","value":28.27},{"period":"2000-05-30","status":"published","value":28.27},{"period":"2000-05-31","status":"published","value":28.25},{"period":"2000-06-01","status":"published","value":28.23},{"period":"2000-06-02","status":"published","value":28.25},{"period":"2000-06-03","status":"published","value":28.34},{"period":"2000-06-06","status":"published","value":28.34},{"period":"2000-06-07","status":"published","value":28.32},{"period":"2000-06-08","status":"published","value":28.3},{"period":"2000-06-09","status":"published","value":28.27},{"period":"2000-06-10","status":"published","value":28.25},{"period":"2000-06-14","status":"published","value":28.43},{"period":"2000-06-15","status":"published","value":28.33},{"period":"2000-06-16","status":"published","value":28.29},{"period":"2000-06-17","status":"published","value":28.26},{"period":"2000-06-20","status":"published","value":28.24},{"period":"2000-06-21","status":"published","value":28.23},{"period":"2000-06-22","status":"published","value":28.22},{"period":"2000-06-23","status":"published","value":28.19},{"period":"2000-06-24","status":"published","value":28.17},{"period":"2000-06-27","status":"published","value":28.13},{"period":"2000-06-28","status":"published","value":28.11},{"period":"2000-06-29","status":"published","value":28.09},{"period":"2000-06-30","status":"published","value":28.07},{"period":"2000-07-01","status":"published","value":28.05},{"period":"2000-07-04","status":"published","value":28.03},{"period":"2000-07-05","status":"published","value":28.03},{"period":"2000-07-06","status":"published","value":28.03},{"period":"2000-07-07","status":"published","value":28.01},{"period":"2000-07-08","status":"published","value":27.99},{"period":"2000-07-11","status":"published","value":27.97},{"period":"2000-07-12","status":"published","value":27.92},{"period":"2000-07-13","status":"published","value":27.9},{"period":"2000-07-14","status":"published","value":27.87},{"period":"2000-07-15","status":"published","value":27.85},{"period":"2000-07-18","status":"published","value":27.83},{"period":"2000-07-19","status":"published","value":27.81},{"period":"2000-07-20","status":"published","value":27.75},{"period":"2000-07-21","status":"published","value":27.66},{"period":"2000-07-22","status":"published","value":27.64},{"period":"2000-07-25","status":"published","value":27.64},{"period":"2000-07-26","status":"published","value":27.64},{"period":"2000-07-27","status":"published","value":27.64},{"period":"2000-07-28","status":"published","value":27.7},{"period":"2000-07-29","status":"published","value":27.8},{"period":"2000-08-01","status":"published","value":27.82},{"period":"2000-08-02","status":"published","value":27.85},{"period":"2000-08-03","status":"published","value":27.83},{"period":"2000-08-04","status":"published","value":27.8},{"period":"2000-08-05","status":"published","value":27.77},{"period":"2000-08-08","status":"published","value":27.73},{"period":"2000-08-09","status":"published","value":27.73},{"period":"2000-08-10","status":"published","value":27.7},{"period":"2000-08-11","status":"published","value":27.7},{"period":"2000-08-12","status":"published","value":27.69},{"period":"2000-08-15","status":"published","value":27.69},{"period":"2000-08-16","status":"published","value":27.74},{"period":"2000-08-17","status":"published","value":27.73},{"period":"2000-08-18","status":"published","value":27.73},{"period":"2000-08-19","status":"published","value":27.73},{"period":"2000-08-22","status":"published","value":27.71},{"period":"2000-08-23","status":"published","value":27.71},{"period":"2000-08-24","status":"published","value":27.71},{"period":"2000-08-25","status":"published","value":27.7},{"period":"2000-08-26","status":"published","value":27.7},{"period":"2000-08-29","status":"published","value":27.7},{"period":"2000-08-30","status":"published","value":27.75},{"period":"2000-08-31","status":"published","value":27.75},{"period":"2000-09-01","status":"published","value":27.75},{"period":"2000-09-02","status":"published","value":27.75},{"period":"2000-09-05","status":"published","value":27.75},{"period":"2000-09-06","status":"published","value":27.84},{"period":"2000-09-07","status":"published","value":27.88},{"period":"2000-09-08","status":"published","value":27.84},{"period":"2000-09-09","status":"published","value":27.86},{"period":"2000-09-12","status":"published","value":27.84},{"period":"2000-09-13","status":"published","value":27.82},{"period":"2000-09-14","status":"published","value":27.82},{"period":"2000-09-15","status":"published","value":27.78},{"period":"2000-09-16","status":"published","value":27.73},{"period":"2000-09-19","status":"published","value":27.73},{"period":"2000-09-20","status":"published","value":27.77},{"period":"2000-09-21","status":"published","value":27.82},{"period":"2000-09-22","status":"published","value":27.82},{"period":"2000-09-23","status":"published","value":27.79},{"period":"2000-09-26","status":"published","value":27.85},{"period":"2000-09-27","status":"published","value":27.82},{"period":"2000-09-28","status":"published","value":27.81},{"period":"2000-09-29","status":"published","value":27.75},{"period":"2000-09-30","status":"published","value":27.75},{"period":"2000-10-03","status":"published","value":27.76},{"period":"2000-10-04","status":"published","value":27.76},{"period":"2000-10-05","status":"published","value":27.81},{"period":"2000-10-06","status":"published","value":27.86},{"period":"2000-10-07","status":"published","value":27.88},{"period":"2000-10-10","status":"published","value":27.88},{"period":"2000-10-11","status":"published","value":27.94},{"period":"2000-10-12","status":"published","value":27.86},{"period":"2000-10-13","status":"published","value":27.91},{"period":"2000-10-14","status":"published","value":27.9},{"period":"2000-10-17","status":"published","value":27.83},{"period":"2000-10-18","status":"published","value":27.8},{"period":"2000-10-19","status":"published","value":27.87},{"period":"2000-10-20","status":"published","value":27.93},{"period":"2000-10-21","status":"published","value":27.93},{"period":"2000-10-24","status":"published","value":27.93},{"period":"2000-10-25","status":"published","value":27.91},{"period":"2000-10-26","status":"published","value":27.87},{"period":"2000-10-27","status":"published","value":27.92},{"period":"2000-10-28","status":"published","value":27.89},{"period":"2000-10-31","status":"published","value":27.83},{"period":"2000-11-01","status":"published","value":27.82},{"period":"2000-11-02","status":"published","value":27.86},{"period":"2000-11-03","status":"published","value":27.84},{"period":"2000-11-04","status":"published","value":27.81},{"period":"2000-11-05","status":"published","value":27.81},{"period":"2000-11-09","status":"published","value":27.79},{"period":"2000-11-10","status":"published","value":27.72},{"period":"2000-11-11","status":"published","value":27.78},{"period":"2000-11-14","status":"published","value":27.77},{"period":"2000-11-15","status":"published","value":27.7},{"period":"2000-11-16","status":"published","value":27.67},{"period":"2000-11-17","status":"published","value":27.76},{"period":"2000-11-18","status":"published","value":27.81},{"period":"2000-11-21","status":"published","value":27.83},{"period":"2000-11-22","status":"published","value":27.83},{"period":"2000-11-23","status":"published","value":27.85},{"period":"2000-11-24","status":"published","value":27.85},{"period":"2000-11-25","status":"published","value":27.88},{"period":"2000-11-28","status":"published","value":27.86},{"period":"2000-11-29","status":"published","value":27.86},{"period":"2000-11-30","status":"published","value":27.85},{"period":"2000-12-01","status":"published","value":27.89},{"period":"2000-12-02","status":"published","value":27.89},{"period":"2000-12-05","status":"published","value":27.91},{"period":"2000-12-06","status":"published","value":27.95},{"period":"2000-12-07","status":"published","value":27.93},{"period":"2000-12-08","status":"published","value":27.93},{"period":"2000-12-09","status":"published","value":27.95},{"period":"2000-12-10","status":"published","value":27.95},{"period":"2000-12-14","status":"published","value":27.97},{"period":"2000-12-15","status":"published","value":27.92},{"period":"2000-12-16","status":"published","value":27.97},{"period":"2000-12-19","status":"published","value":27.95},{"period":"2000-12-20","status":"published","value":27.95},{"period":"2000-12-21","status":"published","value":27.96},{"period":"2000-12-22","status":"published","value":27.96},{"period":"2000-12-23","status":"published","value":27.97},{"period":"2000-12-26","status":"published","value":27.97},{"period":"2000-12-27","status":"published","value":28.07},{"period":"2000-12-28","status":"published","value":28.16},{"period":"2000-12-29","status":"published","value":28.16},{"period":"2000-12-30","status":"published","value":28.16},{"period":"2001-01-04","status":"published","value":28.16},{"period":"2001-01-05","status":"published","value":28.48},{"period":"2001-01-06","status":"published","value":28.43},{"period":"2001-01-10","status":"published","value":28.39},{"period":"2001-01-11","status":"published","value":28.38},{"period":"2001-01-12","status":"published","value":28.39},{"period":"2001-01-13","status":"published","value":28.35},{"period":"2001-01-16","status":"published","value":28.35},{"period":"2001-01-17","status":"published","value":28.32},{"period":"2001-01-18","status":"published","value":28.39},{"period":"2001-01-19","status":"published","value":28.36},{"period":"2001-01-20","status":"published","value":28.34},{"period":"2001-01-23","status":"published","value":28.37},{"period":"2001-01-24","status":"published","value":28.39},{"period":"2001-01-25","status":"published","value":28.39},{"period":"2001-01-26","status":"published","value":28.4},{"period":"2001-01-27","status":"published","value":28.36},{"period":"2001-01-30","status":"published","value":28.36},{"period":"2001-01-31","status":"published","value":28.37},{"period":"2001-02-01","status":"published","value":28.4},{"period":"2001-02-02","status":"published","value":28.44},{"period":"2001-02-03","status":"published","value":28.45},{"period":"2001-02-06","status":"published","value":28.44},{"period":"2001-02-07","status":"published","value":28.45},{"period":"2001-02-08","status":"published","value":28.47},{"period":"2001-02-09","status":"published","value":28.5},{"period":"2001-02-10","status":"published","value":28.59},{"period":"2001-02-13","status":"published","value":28.68},{"period":"2001-02-14","status":"published","value":28.68},{"period":"2001-02-15","status":"published","value":28.67},{"period":"2001-02-16","status":"published","value":28.68},{"period":"2001-02-17","status":"published","value":28.66},{"period":"2001-02-20","status":"published","value":28.66},{"period":"2001-02-21","status":"published","value":28.69},{"period":"2001-02-22","status":"published","value":28.65},{"period":"2001-02-23","status":"published","value":28.61},{"period":"2001-02-24","status":"published","value":28.68},{"period":"2001-02-27","status":"published","value":28.76},{"period":"2001-02-28","status":"published","value":28.72},{"period":"2001-03-01","status":"published","value":28.62},{"period":"2001-03-02","status":"published","value":28.62},{"period":"2001-03-03","status":"published","value":28.65},{"period":"2001-03-06","status":"published","value":28.66},{"period":"2001-03-07","status":"published","value":28.63},{"period":"2001-03-08","status":"published","value":28.62},{"period":"2001-03-12","status":"published","value":28.62},{"period":"2001-03-13","status":"published","value":28.67},{"period":"2001-03-14","status":"published","value":28.65},{"period":"2001-03-15","status":"published","value":28.66},{"period":"2001-03-16","status":"published","value":28.66},{"period":"2001-03-17","status":"published","value":28.66},{"period":"2001-03-20","status":"published","value":28.65},{"period":"2001-03-21","status":"published","value":28.62},{"period":"2001-03-22","status":"published","value":28.65},{"period":"2001-03-23","status":"published","value":28.76},{"period":"2001-03-24","status":"published","value":28.76},{"period":"2001-03-27","status":"published","value":28.76},{"period":"2001-03-28","status":"published","value":28.73},{"period":"2001-03-29","status":"published","value":28.76},{"period":"2001-03-30","status":"published","value":28.76},{"period":"2001-03-31","status":"published","value":28.74},{"period":"2001-04-03","status":"published","value":28.77},{"period":"2001-04-04","status":"published","value":28.86},{"period":"2001-04-05","status":"published","value":28.86},{"period":"2001-04-06","status":"published","value":28.86},{"period":"2001-04-07","status":"published","value":28.86},{"period":"2001-04-10","status":"published","value":28.84},{"period":"2001-04-11","status":"published","value":28.79},{"period":"2001-04-12","status":"published","value":28.87},{"period":"2001-04-13","status":"published","value":28.86},{"period":"2001-04-14","status":"published","value":28.82},{"period":"2001-04-17","status":"published","value":28.85},{"period":"2001-04-18","status":"published","value":28.86},{"period":"2001-04-19","status":"published","value":28.87},{"period":"2001-04-20","status":"published","value":28.9},{"period":"2001-04-21","status":"published","value":28.88},{"period":"2001-04-24","status":"published","value":28.84},{"period":"2001-04-25","status":"published","value":28.85},{"period":"2001-04-26","status":"published","value":28.9},{"period":"2001-04-27","status":"published","value":28.86},{"period":"2001-04-28","status":"published","value":28.83},{"period":"2001-04-29","status":"published","value":28.83},{"period":"2001-05-04","status":"published","value":28.88},{"period":"2001-05-05","status":"published","value":28.96},{"period":"2001-05-08","status":"published","value":28.96},{"period":"2001-05-09","status":"published","value":28.96},{"period":"2001-05-11","status":"published","value":28.95},{"period":"2001-05-12","status":"published","value":28.96},{"period":"2001-05-15","status":"published","value":28.99},{"period":"2001-05-16","status":"published","value":29.04},{"period":"2001-05-17","status":"published","value":29.02},{"period":"2001-05-18","status":"published","value":29.07},{"period":"2001-05-19","status":"published","value":29.09},{"period":"2001-05-22","status":"published","value":29.09},{"period":"2001-05-23","status":"published","value":29.08},{"period":"2001-05-24","status":"published","value":29.07},{"period":"2001-05-25","status":"published","value":29.08},{"period":"2001-05-26","status":"published","value":29.07},{"period":"2001-05-29","status":"published","value":29.07},{"period":"2001-05-30","status":"published","value":29.1},{"period":"2001-05-31","status":"published","value":29.09},{"period":"2001-06-01","status":"published","value":29.14},{"period":"2001-06-02","status":"published","value":29.15},{"period":"2001-06-05","status":"published","value":29.16},{"period":"2001-06-06","status":"published","value":29.16},{"period":"2001-06-07","status":"published","value":29.16},{"period":"2001-06-08","status":"published","value":29.16},{"period":"2001-06-09","status":"published","value":29.13},{"period":"2001-06-10","status":"published","value":29.13},{"period":"2001-06-14","status":"published","value":29.12},{"period":"2001-06-15","status":"published","value":29.08},{"period":"2001-06-16","status":"published","value":29.07},{"period":"2001-06-19","status":"published","value":29.05},{"period":"2001-06-20","status":"published","value":29.09},{"period":"2001-06-21","status":"published","value":29.14},{"period":"2001-06-22","status":"published","value":29.08},{"period":"2001-06-23","status":"published","value":29.1},{"period":"2001-06-26","status":"published","value":29.1},{"period":"2001-06-27","status":"published","value":29.09},{"period":"2001-06-28","status":"published","value":29.12},{"period":"2001-06-29","status":"published","value":29.11},{"period":"2001-06-30","status":"published","value":29.07},{"period":"2001-07-03","status":"published","value":29.16},{"period":"2001-07-04","status":"published","value":29.18},{"period":"2001-07-05","status":"published","value":29.18},{"period":"2001-07-06","status":"published","value":29.17},{"period":"2001-07-07","status":"published","value":29.17},{"period":"2001-07-10","status":"published","value":29.22},{"period":"2001-07-11","status":"published","value":29.23},{"period":"2001-07-12","status":"published","value":29.2},{"period":"2001-07-13","status":"published","value":29.21},{"period":"2001-07-14","status":"published","value":29.2},{"period":"2001-07-17","status":"published","value":29.23},{"period":"2001-07-18","status":"published","value":29.21},{"period":"2001-07-19","status":"published","value":29.24},{"period":"2001-07-20","status":"published","value":29.27},{"period":"2001-07-21","status":"published","value":29.28},{"period":"2001-07-24","status":"published","value":29.25},{"period":"2001-07-25","status":"published","value":29.28},{"period":"2001-07-26","status":"published","value":29.25},{"period":"2001-07-27","status":"published","value":29.23},{"period":"2001-07-28","status":"published","value":29.25},{"period":"2001-07-31","status":"published","value":29.27},{"period":"2001-08-01","status":"published","value":29.32},{"period":"2001-08-02","status":"published","value":29.3},{"period":"2001-08-03","status":"published","value":29.33},{"period":"2001-08-04","status":"published","value":29.36},{"period":"2001-08-07","status":"published","value":29.34},{"period":"2001-08-08","status":"published","value":29.31},{"period":"2001-08-09","status":"published","value":29.31},{"period":"2001-08-10","status":"published","value":29.34},{"period":"2001-08-11","status":"published","value":29.34},{"period":"2001-08-14","status":"published","value":29.31},{"period":"2001-08-15","status":"published","value":29.33},{"period":"2001-08-16","status":"published","value":29.34},{"period":"2001-08-17","status":"published","value":29.35},{"period":"2001-08-18","status":"published","value":29.36},{"period":"2001-08-21","status":"published","value":29.37},{"period":"2001-08-22","status":"published","value":29.35},{"period":"2001-08-23","status":"published","value":29.35},{"period":"2001-08-24","status":"published","value":29.37},{"period":"2001-08-25","status":"published","value":29.37},{"period":"2001-08-28","status":"published","value":29.35},{"period":"2001-08-29","status":"published","value":29.36},{"period":"2001-08-30","status":"published","value":29.36},{"period":"2001-08-31","status":"published","value":29.37},{"period":"2001-09-01","status":"published","value":29.41},{"period":"2001-09-04","status":"published","value":29.41},{"period":"2001-09-05","status":"published","value":29.45},{"period":"2001-09-06","status":"published","value":29.45},{"period":"2001-09-07","status":"published","value":29.45},{"period":"2001-09-08","status":"published","value":29.43},{"period":"2001-09-11","status":"published","value":29.43},{"period":"2001-09-12","status":"published","value":29.44},{"period":"2001-09-13","status":"published","value":29.45},{"period":"2001-09-14","status":"published","value":29.47},{"period":"2001-09-15","status":"published","value":29.45},{"period":"2001-09-18","status":"published","value":29.44},{"period":"2001-09-19","status":"published","value":29.43},{"period":"2001-09-20","status":"published","value":29.45},{"period":"2001-09-21","status":"published","value":29.43},{"period":"2001-09-22","status":"published","value":29.4},{"period":"2001-09-25","status":"published","value":29.42},{"period":"2001-09-26","status":"published","value":29.43},{"period":"2001-09-27","status":"published","value":29.4},{"period":"2001-09-28","status":"published","value":29.4},{"period":"2001-09-29","status":"published","value":29.39},{"period":"2001-10-02","status":"published","value":29.43},{"period":"2001-10-03","status":"published","value":29.45},{"period":"2001-10-04","status":"published","value":29.48},{"period":"2001-10-05","status":"published","value":29.5},{"period":"2001-10-06","status":"published","value":29.52},{"period":"2001-10-09","status":"published","value":29.52},{"period":"2001-10-10","status":"published","value":29.52},{"period":"2001-10-11","status":"published","value":29.5},{"period":"2001-10-12","status":"published","value":29.53},{"period":"2001-10-13","status":"published","value":29.5},{"period":"2001-10-16","status":"published","value":29.51},{"period":"2001-10-17","status":"published","value":29.49},{"period":"2001-10-18","status":"published","value":29.54},{"period":"2001-10-19","status":"published","value":29.55},{"period":"2001-10-20","status":"published","value":29.55},{"period":"2001-10-23","status":"published","value":29.54},{"period":"2001-10-24","status":"published","value":29.54},{"period":"2001-10-25","status":"published","value":29.57},{"period":"2001-10-26","status":"published","value":29.59},{"period":"2001-10-27","status":"published","value":29.63},{"period":"2001-10-30","status":"published","value":29.68},{"period":"2001-10-31","status":"published","value":29.7},{"period":"2001-11-01","status":"published","value":29.68},{"period":"2001-11-02","status":"published","value":29.7},{"period":"2001-11-03","status":"published","value":29.73},{"period":"2001-11-06","status":"published","value":29.74},{"period":"2001-11-07","status":"published","value":29.68},{"period":"2001-11-09","status":"published","value":29.68},{"period":"2001-11-10","status":"published","value":29.71},{"period":"2001-11-13","status":"published","value":29.71},{"period":"2001-11-14","status":"published","value":29.72},{"period":"2001-11-15","status":"published","value":29.72},{"period":"2001-11-16","status":"published","value":29.76},{"period":"2001-11-17","status":"published","value":29.78},{"period":"2001-11-20","status":"published","value":29.8},{"period":"2001-11-21","status":"published","value":29.91},{"period":"2001-11-22","status":"published","value":29.9},{"period":"2001-11-23","status":"published","value":29.9},{"period":"2001-11-24","status":"published","value":29.93},{"period":"2001-11-27","status":"published","value":29.93},{"period":"2001-11-28","status":"published","value":29.93},{"period":"2001-11-29","status":"published","value":29.93},{"period":"2001-11-30","status":"published","value":29.9},{"period":"2001-12-01","status":"published","value":29.9},{"period":"2001-12-04","status":"published","value":29.93},{"period":"2001-12-05","status":"published","value":29.93},{"period":"2001-12-06","status":"published","value":29.94},{"period":"2001-12-07","status":"published","value":29.92},{"period":"2001-12-08","status":"published","value":29.95},{"period":"2001-12-11","status":"published","value":30.09},{"period":"2001-12-12","status":"published","value":30.08},{"period":"2001-12-14","status":"published","value":30.19},{"period":"2001-12-15","status":"published","value":30.18},{"period":"2001-12-18","status":"published","value":30.3},{"period":"2001-12-19","status":"published","value":30.28},{"period":"2001-12-20","status":"published","value":30.28},{"period":"2001-12-21","status":"published","value":30.26},{"period":"2001-12-22","status":"published","value":30.08},{"period":"2001-12-25","status":"published","value":30.12},{"period":"2001-12-26","status":"published","value":30.12},{"period":"2001-12-27","status":"published","value":30.21},{"period":"2001-12-28","status":"published","value":30.14},{"period":"2002-01-01","status":"published","value":30.1372},{"period":"2002-01-04","status":"published","value":30.1372},{"period":"2002-01-05","status":"published","value":30.1372},{"period":"2002-01-09","status":"published","value":30.1372},{"period":"2002-01-10","status":"published","value":30.5753},{"period":"2002-01-11","status":"published","value":30.4999},{"period":"2002-01-12","status":"published","value":30.4399},{"period":"2002-01-15","status":"published","value":30.4491},{"period":"2002-01-16","status":"published","value":30.4751},{"period":"2002-01-17","status":"published","value":30.4778},{"period":"2002-01-18","status":"published","value":30.5798},{"period":"2002-01-19","status":"published","value":30.5788},{"period":"2002-01-22","status":"published","value":30.5788},{"period":"2002-01-23","status":"published","value":30.5572},{"period":"2002-01-24","status":"published","value":30.5596},{"period":"2002-01-25","status":"published","value":30.538},{"period":"2002-01-26","status":"published","value":30.5949},{"period":"2002-01-29","status":"published","value":30.6623},{"period":"2002-01-30","status":"published","value":30.654},{"period":"2002-01-31","status":"published","value":30.685},{"period":"2002-02-01","status":"published","value":30.6797},{"period":"2002-02-02","status":"published","value":30.6827},{"period":"2002-02-05","status":"published","value":30.7299},{"period":"2002-02-06","status":"published","value":30.7246},{"period":"2002-02-07","status":"published","value":30.7318},{"period":"2002-02-08","status":"published","value":30.7236},{"period":"2002-02-09","status":"published","value":30.7644},{"period":"2002-02-12","status":"published","value":30.8163},{"period":"2002-02-13","status":"published","value":30.8421},{"period":"2002-02-14","status":"published","value":30.8438},{"period":"2002-02-15","status":"published","value":30.8281},{"period":"2002-02-16","status":"published","value":30.8206},{"period":"2002-02-19","status":"published","value":30.8206},{"period":"2002-02-20","status":"published","value":30.8949},{"period":"2002-02-21","status":"published","value":30.884},{"period":"2002-02-22","status":"published","value":30.858},{"period":"2002-02-23","status":"published","value":30.8409},{"period":"2002-02-27","status":"published","value":30.8949},{"period":"2002-02-28","status":"published","value":30.9274},{"period":"2002-03-01","status":"published","value":30.9404},{"period":"2002-03-02","status":"published","value":30.9436},{"period":"2002-03-05","status":"published","value":30.9949},{"period":"2002-03-06","status":"published","value":30.9909},{"period":"2002-03-07","status":"published","value":30.9946},{"period":"2002-03-08","status":"published","value":30.9946},{"period":"2002-03-12","status":"published","value":31.0632},{"period":"2002-03-13","status":"published","value":31.0545},{"period":"2002-03-14","status":"published","value":31.0758},{"period":"2002-03-15","status":"published","value":31.0237},{"period":"2002-03-16","status":"published","value":31.071},{"period":"2002-03-19","status":"published","value":31.1119},{"period":"2002-03-20","status":"published","value":31.1248},{"period":"2002-03-21","status":"published","value":31.1325},{"period":"2002-03-22","status":"published","value":31.1276},{"period":"2002-03-23","status":"published","value":31.1168},{"period":"2002-03-26","status":"published","value":31.151},{"period":"2002-03-27","status":"published","value":31.1353},{"period":"2002-03-28","status":"published","value":31.1147},{"period":"2002-03-29","status":"published","value":31.0686},{"period":"2002-03-30","status":"published","value":31.1192},{"period":"2002-04-02","status":"published","value":31.1741},{"period":"2002-04-03","status":"published","value":31.1733},{"period":"2002-04-04","status":"published","value":31.1933},{"period":"2002-04-05","status":"published","value":31.184},{"period":"2002-04-06","status":"published","value":31.182},{"period":"2002-04-09","status":"published","value":31.1893},{"period":"2002-04-10","status":"published","value":31.1644},{"period":"2002-04-11","status":"published","value":31.1679},{"period":"2002-04-12","status":"published","value":31.1982},{"period":"2002-04-13","status":"published","value":31.1734},{"period":"2002-04-16","status":"published","value":31.1522},{"period":"2002-04-17","status":"published","value":31.1498},{"period":"2002-04-18","status":"published","value":31.1517},{"period":"2002-04-19","status":"published","value":31.1649},{"period":"2002-04-20","status":"published","value":31.1711},{"period":"2002-04-23","status":"published","value":31.1516},{"period":"2002-04-24","status":"published","value":31.1498},{"period":"2002-04-25","status":"published","value":31.1579},{"period":"2002-04-26","status":"published","value":31.1783},{"period":"2002-04-27","status":"published","value":31.1977},{"period":"2002-04-28","status":"published","value":31.1977},{"period":"2002-04-30","status":"published","value":31.1963},{"period":"2002-05-01","status":"published","value":31.1951},{"period":"2002-05-07","status":"published","value":31.1967},{"period":"2002-05-08","status":"published","value":31.1951},{"period":"2002-05-09","status":"published","value":31.2119},{"period":"2002-05-14","status":"published","value":31.2471},{"period":"2002-05-15","status":"published","value":31.2453},{"period":"2002-05-16","status":"published","value":31.2468},{"period":"2002-05-17","status":"published","value":31.2554},{"period":"2002-05-18","status":"published","value":31.2553},{"period":"2002-05-19","status":"published","value":31.2553},{"period":"2002-05-21","status":"published","value":31.2551},{"period":"2002-05-22","status":"published","value":31.255},{"period":"2002-05-23","status":"published","value":31.2652},{"period":"2002-05-24","status":"published","value":31.275},{"period":"2002-05-25","status":"published","value":31.285},{"period":"2002-05-28","status":"published","value":31.285},{"period":"2002-05-29","status":"published","value":31.3043},{"period":"2002-05-30","status":"published","value":31.3071},{"period":"2002-05-31","status":"published","value":31.3071},{"period":"2002-06-01","status":"published","value":31.3058},{"period":"2002-06-04","status":"published","value":31.3136},{"period":"2002-06-05","status":"published","value":31.3272},{"period":"2002-06-06","status":"published","value":31.3521},{"period":"2002-06-07","status":"published","value":31.3924},{"period":"2002-06-08","status":"published","value":31.397},{"period":"2002-06-11","status":"published","value":31.4046},{"period":"2002-06-12","status":"published","value":31.3928},{"period":"2002-06-14","status":"published","value":31.3958},{"period":"2002-06-15","status":"published","value":31.3965},{"period":"2002-06-18","status":"published","value":31.3903},{"period":"2002-06-19","status":"published","value":31.4115},{"period":"2002-06-20","status":"published","value":31.4337},{"period":"2002-06-21","status":"published","value":31.437},{"period":"2002-06-22","status":"published","value":31.4531},{"period":"2002-06-25","status":"published","value":31.4725},{"period":"2002-06-26","status":"published","value":31.4758},{"period":"2002-06-27","status":"published","value":31.4608},{"period":"2002-06-28","status":"published","value":31.439},{"period":"2002-06-29","status":"published","value":31.4471},{"period":"2002-07-02","status":"published","value":31.5002},{"period":"2002-07-03","status":"published","value":31.5124},{"period":"2002-07-04","status":"published","value":31.5128},{"period":"2002-07-05","status":"published","value":31.5128},{"period":"2002-07-06","status":"published","value":31.5156},{"period":"2002-07-09","status":"published","value":31.53},{"period":"2002-07-10","status":"published","value":31.5533},{"period":"2002-07-11","status":"published","value":31.5476},{"period":"2002-07-12","status":"published","value":31.5437},{"period":"2002-07-13","status":"published","value":31.5555},{"period":"2002-07-16","status":"published","value":31.4948},{"period":"2002-07-17","status":"published","value":31.4779},{"period":"2002-07-18","status":"published","value":31.5395},{"period":"2002-07-19","status":"published","value":31.5394},{"period":"2002-07-20","status":"published","value":31.5332},{"period":"2002-07-23","status":"published","value":31.5056},{"period":"2002-07-24","status":"published","value":31.5015},{"period":"2002-07-25","status":"published","value":31.5035},{"period":"2002-07-26","status":"published","value":31.5333},{"period":"2002-07-27","status":"published","value":31.5069},{"period":"2002-07-30","status":"published","value":31.4701},{"period":"2002-07-31","status":"published","value":31.4401},{"period":"2002-08-01","status":"published","value":31.4568},{"period":"2002-08-02","status":"published","value":31.5238},{"period":"2002-08-03","status":"published","value":31.5502},{"period":"2002-08-06","status":"published","value":31.5409},{"period":"2002-08-07","status":"published","value":31.5324},{"period":"2002-08-08","status":"published","value":31.5542},{"period":"2002-08-09","status":"published","value":31.5581},{"period":"2002-08-10","status":"published","value":31.5828},{"period":"2002-08-13","status":"published","value":31.5612},{"period":"2002-08-14","status":"published","value":31.5321},{"period":"2002-08-15","status":"published","value":31.5405},{"period":"2002-08-16","status":"published","value":31.5608},{"period":"2002-08-17","status":"published","value":31.5668},{"period":"2002-08-20","status":"published","value":31.555},{"period":"2002-08-21","status":"published","value":31.565},{"period":"2002-08-22","status":"published","value":31.5735},{"period":"2002-08-23","status":"published","value":31.5711},{"period":"2002-08-24","status":"published","value":31.5725},{"period":"2002-08-27","status":"published","value":31.5803},{"period":"2002-08-28","status":"published","value":31.5542},{"period":"2002-08-29","status":"published","value":31.5752},{"period":"2002-08-30","status":"published","value":31.5744},{"period":"2002-08-31","status":"published","value":31.5673},{"period":"2002-09-03","status":"published","value":31.5673},{"period":"2002-09-04","status":"published","value":31.6053},{"period":"2002-09-05","status":"published","value":31.6117},{"period":"2002-09-06","status":"published","value":31.6113},{"period":"2002-09-07","status":"published","value":31.6123},{"period":"2002-09-10","status":"published","value":31.6268},{"period":"2002-09-11","status":"published","value":31.6302},{"period":"2002-09-12","status":"published","value":31.6409},{"period":"2002-09-13","status":"published","value":31.6493},{"period":"2002-09-14","status":"published","value":31.6415},{"period":"2002-09-17","status":"published","value":31.6297},{"period":"2002-09-18","status":"published","value":31.6244},{"period":"2002-09-19","status":"published","value":31.6251},{"period":"2002-09-20","status":"published","value":31.6425},{"period":"2002-09-21","status":"published","value":31.6379},{"period":"2002-09-24","status":"published","value":31.6325},{"period":"2002-09-25","status":"published","value":31.6354},{"period":"2002-09-26","status":"published","value":31.6382},{"period":"2002-09-27","status":"published","value":31.635},{"period":"2002-09-28","status":"published","value":31.6358},{"period":"2002-10-01","status":"published","value":31.6827},{"period":"2002-10-02","status":"published","value":31.6919},{"period":"2002-10-03","status":"published","value":31.6982},{"period":"2002-10-04","status":"published","value":31.6809},{"period":"2002-10-05","status":"published","value":31.68},{"period":"2002-10-08","status":"published","value":31.6795},{"period":"2002-10-09","status":"published","value":31.6799},{"period":"2002-10-10","status":"published","value":31.6803},{"period":"2002-10-11","status":"published","value":31.6685},{"period":"2002-10-12","status":"published","value":31.6703},{"period":"2002-10-15","status":"published","value":31.6703},{"period":"2002-10-16","status":"published","value":31.6762},{"period":"2002-10-17","status":"published","value":31.6767},{"period":"2002-10-18","status":"published","value":31.6761},{"period":"2002-10-19","status":"published","value":31.6727},{"period":"2002-10-22","status":"published","value":31.6973},{"period":"2002-10-23","status":"published","value":31.7272},{"period":"2002-10-24","status":"published","value":31.7159},{"period":"2002-10-25","status":"published","value":31.7109},{"period":"2002-10-26","status":"published","value":31.7314},{"period":"2002-10-29","status":"published","value":31.7411},{"period":"2002-10-30","status":"published","value":31.6977},{"period":"2002-10-31","status":"published","value":31.7408},{"period":"2002-11-01","status":"published","value":31.7701},{"period":"2002-11-02","status":"published","value":31.7646},{"period":"2002-11-05","status":"published","value":31.7744},{"period":"2002-11-06","status":"published","value":31.7909},{"period":"2002-11-07","status":"published","value":31.7756},{"period":"2002-11-11","status":"published","value":31.7756},{"period":"2002-11-12","status":"published","value":31.7756},{"period":"2002-11-13","status":"published","value":31.8226},{"period":"2002-11-14","status":"published","value":31.8157},{"period":"2002-11-15","status":"published","value":31.8203},{"period":"2002-11-16","status":"published","value":31.8225},{"period":"2002-11-19","status":"published","value":31.8231},{"period":"2002-11-20","status":"published","value":31.8224},{"period":"2002-11-21","status":"published","value":31.823},{"period":"2002-11-22","status":"published","value":31.8248},{"period":"2002-11-23","status":"published","value":31.8222},{"period":"2002-11-26","status":"published","value":31.8416},{"period":"2002-11-27","status":"published","value":31.8382},{"period":"2002-11-28","status":"published","value":31.84},{"period":"2002-11-29","status":"published","value":31.84},{"period":"2002-11-30","status":"published","value":31.8424},{"period":"2002-12-03","status":"published","value":31.8547},{"period":"2002-12-04","status":"published","value":31.8584},{"period":"2002-12-05","status":"published","value":31.8596},{"period":"2002-12-06","status":"published","value":31.8578},{"period":"2002-12-07","status":"published","value":31.86},{"period":"2002-12-10","status":"published","value":31.8597},{"period":"2002-12-11","status":"published","value":31.8583},{"period":"2002-12-12","status":"published","value":31.86},{"period":"2002-12-16","status":"published","value":31.86},{"period":"2002-12-17","status":"published","value":31.8527},{"period":"2002-12-18","status":"published","value":31.8588},{"period":"2002-12-19","status":"published","value":31.8574},{"period":"2002-12-20","status":"published","value":31.8542},{"period":"2002-12-21","status":"published","value":31.845},{"period":"2002-12-24","status":"published","value":31.7966},{"period":"2002-12-25","status":"published","value":31.7919},{"period":"2002-12-26","status":"published","value":31.7919},{"period":"2002-12-27","status":"published","value":31.791},{"period":"2002-12-28","status":"published","value":31.7844},{"period":"2002-12-31","status":"published","value":31.7844},{"period":"2003-01-01","status":"published","value":31.7844},{"period":"2003-01-05","status":"published","value":31.7844},{"period":"2003-01-06","status":"published","value":31.7844},{"period":"2003-01-09","status":"published","value":31.8846},{"period":"2003-01-10","status":"published","value":31.882},{"period":"2003-01-11","status":"published","value":31.8327},{"period":"2003-01-14","status":"published","value":31.8253},{"period":"2003-01-15","status":"published","value":31.835},{"period":"2003-01-16","status":"published","value":31.8139},{"period":"2003-01-17","status":"published","value":31.8071},{"period":"2003-01-18","status":"published","value":31.8224},{"period":"2003-01-21","status":"published","value":31.8224},{"period":"2003-01-22","status":"published","value":31.8003},{"period":"2003-01-23","status":"published","value":31.8095},{"period":"2003-01-24","status":"published","value":31.811},{"period":"2003-01-25","status":"published","value":31.8015},{"period":"2003-01-28","status":"published","value":31.8001},{"period":"2003-01-29","status":"published","value":31.8001},{"period":"2003-01-30","status":"published","value":31.8},{"period":"2003-01-31","status":"published","value":31.8222},{"period":"2003-02-01","status":"published","value":31.8345},{"period":"2003-02-04","status":"published","value":31.8517},{"period":"2003-02-05","status":"published","value":31.8354},{"period":"2003-02-06","status":"published","value":31.8351},{"period":"2003-02-07","status":"published","value":31.835},{"period":"2003-02-08","status":"published","value":31.8352},{"period":"2003-02-11","status":"published","value":31.8214},{"period":"2003-02-12","status":"published","value":31.784},{"period":"2003-02-13","status":"published","value":31.7101},{"period":"2003-02-14","status":"published","value":31.6554},{"period":"2003-02-15","status":"published","value":31.6406},{"period":"2003-02-18","status":"published","value":31.6406},{"period":"2003-02-19","status":"published","value":31.5503},{"period":"2003-02-20","status":"published","value":31.581},{"period":"2003-02-21","status":"published","value":31.5501},{"period":"2003-02-22","status":"published","value":31.55},{"period":"2003-02-26","status":"published","value":31.5875},{"period":"2003-02-27","status":"published","value":31.6065},{"period":"2003-02-28","status":"published","value":31.5762},{"period":"2003-03-01","status":"published","value":31.5729},{"period":"2003-03-04","status":"published","value":31.5956},{"period":"2003-03-05","status":"published","value":31.5809},{"period":"2003-03-06","status":"published","value":31.592},{"period":"2003-03-07","status":"published","value":31.5891},{"period":"2003-03-08","status":"published","value":31.5619},{"period":"2003-03-12","status":"published","value":31.5076},{"period":"2003-03-13","status":"published","value":31.4407},{"period":"2003-03-14","status":"published","value":31.3818},{"period":"2003-03-15","status":"published","value":31.382},{"period":"2003-03-18","status":"published","value":31.3872},{"period":"2003-03-19","status":"published","value":31.4077},{"period":"2003-03-20","status":"published","value":31.3976},{"period":"2003-03-21","status":"published","value":31.384},{"period":"2003-03-22","status":"published","value":31.3811},{"period":"2003-03-25","status":"published","value":31.3803},{"period":"2003-03-26","status":"published","value":31.38},{"period":"2003-03-27","status":"published","value":31.3829},{"period":"2003-03-28","status":"published","value":31.38},{"period":"2003-03-29","status":"published","value":31.3805},{"period":"2003-04-01","status":"published","value":31.3801},{"period":"2003-04-02","status":"published","value":31.3175},{"period":"2003-04-03","status":"published","value":31.286},{"period":"2003-04-04","status":"published","value":31.2908},{"period":"2003-04-05","status":"published","value":31.2818},{"period":"2003-04-08","status":"published","value":31.2798},{"period":"2003-04-09","status":"published","value":31.2814},{"period":"2003-04-10","status":"published","value":31.2821},{"period":"2003-04-11","status":"published","value":31.2829},{"period":"2003-04-12","status":"published","value":31.2849},{"period":"2003-04-15","status":"published","value":31.2345},{"period":"2003-04-16","status":"published","value":31.189},{"period":"2003-04-17","status":"published","value":31.1905},{"period":"2003-04-18","status":"published","value":31.1831},{"period":"2003-04-19","status":"published","value":31.1899},{"period":"2003-04-22","status":"published","value":31.1022},{"period":"2003-04-23","status":"published","value":31.1025},{"period":"2003-04-24","status":"published","value":31.1003},{"period":"2003-04-25","status":"published","value":31.1},{"period":"2003-04-26","status":"published","value":31.1},{"period":"2003-04-29","status":"published","value":31.1},{"period":"2003-04-30","status":"published","value":31.1},{"period":"2003-05-01","status":"published","value":31.1021},{"period":"2003-05-06","status":"published","value":31.1105},{"period":"2003-05-07","status":"published","value":31.1184},{"period":"2003-05-08","status":"published","value":31.1009},{"period":"2003-05-09","status":"published","value":31.1001},{"period":"2003-05-13","status":"published","value":31.0076},{"period":"2003-05-14","status":"published","value":30.9801},{"period":"2003-05-15","status":"published","value":30.9811},{"period":"2003-05-16","status":"published","value":30.98},{"period":"2003-05-17","status":"published","value":30.8902},{"period":"2003-05-20","status":"published","value":30.89},{"period":"2003-05-21","status":"published","value":30.89},{"period":"2003-05-22","status":"published","value":30.8902},{"period":"2003-05-23","status":"published","value":30.8316},{"period":"2003-05-24","status":"published","value":30.8316},{"period":"2003-05-27","status":"published","value":30.72},{"period":"2003-05-28","status":"published","value":30.72},{"period":"2003-05-29","status":"published","value":30.6186},{"period":"2003-05-30","status":"published","value":30.6691},{"period":"2003-05-31","status":"published","value":30.709},{"period":"2003-06-03","status":"published","value":30.64},{"period":"2003-06-04","status":"published","value":30.7427},{"period":"2003-06-05","status":"published","value":30.7599},{"period":"2003-06-06","status":"published","value":30.6478},{"period":"2003-06-07","status":"published","value":30.5658},{"period":"2003-06-10","status":"published","value":30.4613},{"period":"2003-06-11","status":"published","value":30.5589},{"period":"2003-06-12","status":"published","value":30.5123},{"period":"2003-06-17","status":"published","value":30.4612},{"period":"2003-06-18","status":"published","value":30.3805},{"period":"2003-06-19","status":"published","value":30.38},{"period":"2003-06-20","status":"published","value":30.3807},{"period":"2003-06-21","status":"published","value":30.3807},{"period":"2003-06-22","status":"published","value":30.3205},{"period":"2003-06-24","status":"published","value":30.3546},{"period":"2003-06-25","status":"published","value":30.3511},{"period":"2003-06-26","status":"published","value":30.318},{"period":"2003-06-27","status":"published","value":30.3396},{"period":"2003-06-28","status":"published","value":30.3483},{"period":"2003-07-01","status":"published","value":30.3809},{"period":"2003-07-02","status":"published","value":30.3267},{"period":"2003-07-03","status":"published","value":30.28},{"period":"2003-07-04","status":"published","value":30.28},{"period":"2003-07-05","status":"published","value":30.2906},{"period":"2003-07-08","status":"published","value":30.3014},{"period":"2003-07-09","status":"published","value":30.3574},{"period":"2003-07-10","status":"published","value":30.4178},{"period":"2003-07-11","status":"published","value":30.3642},{"period":"2003-07-12","status":"published","value":30.3808},{"period":"2003-07-15","status":"published","value":30.4955},{"period":"2003-07-16","status":"published","value":30.5349},{"period":"2003-07-17","status":"published","value":30.5175},{"period":"2003-07-18","status":"published","value":30.4891},{"period":"2003-07-19","status":"published","value":30.4316},{"period":"2003-07-22","status":"published","value":30.3647},{"period":"2003-07-23","status":"published","value":30.2976},{"period":"2003-07-24","status":"published","value":30.3469},{"period":"2003-07-25","status":"published","value":30.3557},{"period":"2003-07-26","status":"published","value":30.322},{"period":"2003-07-29","status":"published","value":30.2467},{"period":"2003-07-30","status":"published","value":30.245},{"period":"2003-07-31","status":"published","value":30.2596},{"period":"2003-08-01","status":"published","value":30.2791},{"period":"2003-08-02","status":"published","value":30.3031},{"period":"2003-08-05","status":"published","value":30.332},{"period":"2003-08-06","status":"published","value":30.2813},{"period":"2003-08-07","status":"published","value":30.2979},{"period":"2003-08-08","status":"published","value":30.3359},{"period":"2003-08-09","status":"published","value":30.3977},{"period":"2003-08-12","status":"published","value":30.3764},{"period":"2003-08-13","status":"published","value":30.3524},{"period":"2003-08-14","status":"published","value":30.3832},{"period":"2003-08-15","status":"published","value":30.3287},{"period":"2003-08-16","status":"published","value":30.3532},{"period":"2003-08-19","status":"published","value":30.3246},{"period":"2003-08-20","status":"published","value":30.3258},{"period":"2003-08-21","status":"published","value":30.311},{"period":"2003-08-22","status":"published","value":30.3251},{"period":"2003-08-23","status":"published","value":30.31},{"period":"2003-08-26","status":"published","value":30.3014},{"period":"2003-08-27","status":"published","value":30.361},{"period":"2003-08-28","status":"published","value":30.3916},{"period":"2003-08-29","status":"published","value":30.5036},{"period":"2003-08-30","status":"published","value":30.5036},{"period":"2003-09-02","status":"published","value":30.5458},{"period":"2003-09-03","status":"published","value":30.5547},{"period":"2003-09-04","status":"published","value":30.604},{"period":"2003-09-05","status":"published","value":30.6396},{"period":"2003-09-06","status":"published","value":30.6844},{"period":"2003-09-09","status":"published","value":30.7013},{"period":"2003-09-10","status":"published","value":30.6407},{"period":"2003-09-11","status":"published","value":30.6307},{"period":"2003-09-12","status":"published","value":30.6565},{"period":"2003-09-13","status":"published","value":30.659},{"period":"2003-09-16","status":"published","value":30.7007},{"period":"2003-09-17","status":"published","value":30.7007},{"period":"2003-09-18","status":"published","value":30.68},{"period":"2003-09-19","status":"published","value":30.5877},{"period":"2003-09-20","status":"published","value":30.56},{"period":"2003-09-23","status":"published","value":30.4909},{"period":"2003-09-24","status":"published","value":30.4998},{"period":"2003-09-25","status":"published","value":30.451},{"period":"2003-09-26","status":"published","value":30.4721},{"period":"2003-09-27","status":"published","value":30.4998},{"period":"2003-09-30","status":"published","value":30.6119},{"period":"2003-10-01","status":"published","value":30.6142},{"period":"2003-10-02","status":"published","value":30.5693},{"period":"2003-10-03","status":"published","value":30.4676},{"period":"2003-10-04","status":"published","value":30.4382},{"period":"2003-10-07","status":"published","value":30.4604},{"period":"2003-10-08","status":"published","value":30.3819},{"period":"2003-10-09","status":"published","value":30.3773},{"period":"2003-10-10","status":"published","value":30.235},{"period":"2003-10-11","status":"published","value":30.235},{"period":"2003-10-14","status":"published","value":30.0552},{"period":"2003-10-15","status":"published","value":30.2348},{"period":"2003-10-16","status":"published","value":30.1235},{"period":"2003-10-17","status":"published","value":30.1254},{"period":"2003-10-18","status":"published","value":30.0741},{"period":"2003-10-21","status":"published","value":30.0179},{"period":"2003-10-22","status":"published","value":29.9319},{"period":"2003-10-23","status":"published","value":29.9206},{"period":"2003-10-24","status":"published","value":29.915},{"period":"2003-10-25","status":"published","value":29.9156},{"period":"2003-10-28","status":"published","value":30.0847},{"period":"2003-10-29","status":"published","value":29.9335},{"period":"2003-10-30","status":"published","value":29.8189},{"period":"2003-10-31","status":"published","value":29.8584},{"period":"2003-11-01","status":"published","value":29.9451},{"period":"2003-11-04","status":"published","value":29.9441},{"period":"2003-11-05","status":"published","value":29.8608},{"period":"2003-11-06","status":"published","value":29.8124},{"period":"2003-11-07","status":"published","value":29.8113},{"period":"2003-11-11","status":"published","value":29.8113},{"period":"2003-11-12","status":"published","value":29.804},{"period":"2003-11-13","status":"published","value":29.8104},{"period":"2003-11-14","status":"published","value":29.859},{"period":"2003-11-15","status":"published","value":29.8186},{"period":"2003-11-18","status":"published","value":29.7972},{"period":"2003-11-19","status":"published","value":29.8004},{"period":"2003-11-20","status":"published","value":29.7952},{"period":"2003-11-21","status":"published","value":29.8084},{"period":"2003-11-22","status":"published","value":29.7979},{"period":"2003-11-25","status":"published","value":29.7356},{"period":"2003-11-26","status":"published","value":29.736},{"period":"2003-11-27","status":"published","value":29.736},{"period":"2003-11-28","status":"published","value":29.7369},{"period":"2003-11-29","status":"published","value":29.7387},{"period":"2003-12-02","status":"published","value":29.7038},{"period":"2003-12-03","status":"published","value":29.6995},{"period":"2003-12-04","status":"published","value":29.695},{"period":"2003-12-05","status":"published","value":29.6953},{"period":"2003-12-06","status":"published","value":29.6322},{"period":"2003-12-09","status":"published","value":29.5502},{"period":"2003-12-10","status":"published","value":29.5529},{"period":"2003-12-11","status":"published","value":29.5375},{"period":"2003-12-12","status":"published","value":29.4394},{"period":"2003-12-16","status":"published","value":29.3861},{"period":"2003-12-17","status":"published","value":29.304},{"period":"2003-12-18","status":"published","value":29.2522},{"period":"2003-12-19","status":"published","value":29.2454},{"period":"2003-12-20","status":"published","value":29.245},{"period":"2003-12-23","status":"published","value":29.2719},{"period":"2003-12-24","status":"published","value":29.245},{"period":"2003-12-25","status":"published","value":29.245},{"period":"2003-12-26","status":"published","value":29.245},{"period":"2003-12-27","status":"published","value":29.2533},{"period":"2003-12-30","status":"published","value":29.4545},{"period":"2003-12-31","status":"published","value":29.4545},{"period":"2004-01-01","status":"published","value":29.4545},{"period":"2004-01-06","status":"published","value":29.4545},{"period":"2004-01-07","status":"published","value":29.245},{"period":"2004-01-09","status":"published","value":29.135},{"period":"2004-01-10","status":"published","value":28.9918},{"period":"2004-01-13","status":"published","value":28.8711},{"period":"2004-01-14","status":"published","value":28.8841},{"period":"2004-01-15","status":"published","value":28.8691},{"period":"2004-01-16","status":"published","value":28.8795},{"period":"2004-01-17","status":"published","value":28.8795},{"period":"2004-01-20","status":"published","value":28.7961},{"period":"2004-01-21","status":"published","value":28.7853},{"period":"2004-01-22","status":"published","value":28.8026},{"period":"2004-01-23","status":"published","value":28.6959},{"period":"2004-01-24","status":"published","value":28.5514},{"period":"2004-01-27","status":"published","value":28.4963},{"period":"2004-01-28","status":"published","value":28.5139},{"period":"2004-01-29","status":"published","value":28.485},{"period":"2004-01-30","status":"published","value":28.4916},{"period":"2004-01-31","status":"published","value":28.4937},{"period":"2004-02-03","status":"published","value":28.5252},{"period":"2004-02-04","status":"published","value":28.6205},{"period":"2004-02-05","status":"published","value":28.5281},{"period":"2004-02-06","status":"published","value":28.4906},{"period":"2004-02-07","status":"published","value":28.5744},{"period":"2004-02-10","status":"published","value":28.4939},{"period":"2004-02-11","status":"published","value":28.5048},{"period":"2004-02-12","status":"published","value":28.5312},{"period":"2004-02-13","status":"published","value":28.518},{"period":"2004-02-14","status":"published","value":28.518},{"period":"2004-02-17","status":"published","value":28.4949},{"period":"2004-02-18","status":"published","value":28.4878},{"period":"2004-02-19","status":"published","value":28.4851},{"period":"2004-02-20","status":"published","value":28.4959},{"period":"2004-02-21","status":"published","value":28.4934},{"period":"2004-02-25","status":"published","value":28.4931},{"period":"2004-02-26","status":"published","value":28.4973},{"period":"2004-02-27","status":"published","value":28.511},{"period":"2004-02-28","status":"published","value":28.5156},{"period":"2004-03-02","status":"published","value":28.5162},{"period":"2004-03-03","status":"published","value":28.5321},{"period":"2004-03-04","status":"published","value":28.5895},{"period":"2004-03-05","status":"published","value":28.6654},{"period":"2004-03-06","status":"published","value":28.6343},{"period":"2004-03-10","status":"published","value":28.5216},{"period":"2004-03-11","status":"published","value":28.5733},{"period":"2004-03-12","status":"published","value":28.5726},{"period":"2004-03-13","status":"published","value":28.5083},{"period":"2004-03-16","status":"published","value":28.5064},{"period":"2004-03-17","status":"published","value":28.5121},{"period":"2004-03-18","status":"published","value":28.534},{"period":"2004-03-19","status":"published","value":28.5005},{"period":"2004-03-20","status":"published","value":28.5045},{"period":"2004-03-23","status":"published","value":28.5121},{"period":"2004-03-24","status":"published","value":28.4855},{"period":"2004-03-25","status":"published","value":28.4852},{"period":"2004-03-26","status":"published","value":28.4979},{"period":"2004-03-27","status":"published","value":28.4891},{"period":"2004-03-30","status":"published","value":28.4886},{"period":"2004-03-31","status":"published","value":28.4853},{"period":"2004-04-01","status":"published","value":28.5151},{"period":"2004-04-02","status":"published","value":28.5024},{"period":"2004-04-03","status":"published","value":28.5095},{"period":"2004-04-06","status":"published","value":28.5385},{"period":"2004-04-07","status":"published","value":28.541},{"period":"2004-04-08","status":"published","value":28.5296},{"period":"2004-04-09","status":"published","value":28.5172},{"period":"2004-04-10","status":"published","value":28.5065},{"period":"2004-04-13","status":"published","value":28.5535},{"period":"2004-04-14","status":"published","value":28.5892},{"period":"2004-04-15","status":"published","value":28.6221},{"period":"2004-04-16","status":"published","value":28.6104},{"period":"2004-04-17","status":"published","value":28.6223},{"period":"2004-04-20","status":"published","value":28.6693},{"period":"2004-04-21","status":"published","value":28.7662},{"period":"2004-04-22","status":"published","value":28.9237},{"period":"2004-04-23","status":"published","value":28.98},{"period":"2004-04-24","status":"published","value":28.9671},{"period":"2004-04-27","status":"published","value":29.0033},{"period":"2004-04-28","status":"published","value":28.87},{"period":"2004-04-29","status":"published","value":28.8636},{"period":"2004-04-30","status":"published","value":28.8834},{"period":"2004-05-01","status":"published","value":28.9612},{"period":"2004-05-06","status":"published","value":28.8976},{"period":"2004-05-07","status":"published","value":28.873},{"period":"2004-05-08","status":"published","value":28.953},{"period":"2004-05-12","status":"published","value":28.9862},{"period":"2004-05-13","status":"published","value":29.0587},{"period":"2004-05-14","status":"published","value":29.0772},{"period":"2004-05-15","status":"published","value":29.0684},{"period":"2004-05-18","status":"published","value":29.0436},{"period":"2004-05-19","status":"published","value":28.9983},{"period":"2004-05-20","status":"published","value":28.9924},{"period":"2004-05-21","status":"published","value":28.9904},{"period":"2004-05-22","status":"published","value":28.9863},{"period":"2004-05-25","status":"published","value":28.9916},{"period":"2004-05-26","status":"published","value":28.9763},{"period":"2004-05-27","status":"published","value":28.9817},{"period":"2004-05-28","status":"published","value":28.985},{"period":"2004-05-29","status":"published","value":28.985},{"period":"2004-06-01","status":"published","value":28.9993},{"period":"2004-06-02","status":"published","value":29.0053},{"period":"2004-06-03","status":"published","value":29.0511},{"period":"2004-06-04","status":"published","value":29.0859},{"period":"2004-06-05","status":"published","value":29.0658},{"period":"2004-06-08","status":"published","value":29.0346},{"period":"2004-06-09","status":"published","value":29.0219},{"period":"2004-06-10","status":"published","value":29.0337},{"period":"2004-06-11","status":"published","value":29.0424},{"period":"2004-06-12","status":"published","value":29.0287},{"period":"2004-06-16","status":"published","value":29.02},{"period":"2004-06-17","status":"published","value":29.0199},{"period":"2004-06-18","status":"published","value":29.029},{"period":"2004-06-19","status":"published","value":29.0257},{"period":"2004-06-22","status":"published","value":29.017},{"period":"2004-06-23","status":"published","value":29.0206},{"period":"2004-06-24","status":"published","value":29.0243},{"period":"2004-06-25","status":"published","value":29.0218},{"period":"2004-06-26","status":"published","value":29.0256},{"period":"2004-06-29","status":"published","value":29.0242},{"period":"2004-06-30","status":"published","value":29.0274},{"period":"2004-07-01","status":"published","value":29.0471},{"period":"2004-07-02","status":"published","value":29.0388},{"period":"2004-07-03","status":"published","value":29.0409},{"period":"2004-07-06","status":"published","value":29.0356},{"period":"2004-07-07","status":"published","value":29.0402},{"period":"2004-07-08","status":"published","value":29.0639},{"period":"2004-07-09","status":"published","value":29.1019},{"period":"2004-07-10","status":"published","value":29.11},{"period":"2004-07-13","status":"published","value":29.1332},{"period":"2004-07-14","status":"published","value":29.1248},{"period":"2004-07-15","status":"published","value":29.1037},{"period":"2004-07-16","status":"published","value":29.077},{"period":"2004-07-17","status":"published","value":29.0908},{"period":"2004-07-20","status":"published","value":29.0805},{"period":"2004-07-21","status":"published","value":29.0815},{"period":"2004-07-22","status":"published","value":29.0882},{"period":"2004-07-23","status":"published","value":29.0891},{"period":"2004-07-24","status":"published","value":29.083},{"period":"2004-07-27","status":"published","value":29.0928},{"period":"2004-07-28","status":"published","value":29.0832},{"period":"2004-07-29","status":"published","value":29.0871},{"period":"2004-07-30","status":"published","value":29.0891},{"period":"2004-07-31","status":"published","value":29.1019},{"period":"2004-08-03","status":"published","value":29.1405},{"period":"2004-08-04","status":"published","value":29.1829},{"period":"2004-08-05","status":"published","value":29.1764},{"period":"2004-08-06","status":"published","value":29.1761},{"period":"2004-08-07","status":"published","value":29.1907},{"period":"2004-08-10","status":"published","value":29.2491},{"period":"2004-08-11","status":"published","value":29.2381},{"period":"2004-08-12","status":"published","value":29.2519},{"period":"2004-08-13","status":"published","value":29.276},{"period":"2004-08-14","status":"published","value":29.2579},{"period":"2004-08-17","status":"published","value":29.2229},{"period":"2004-08-18","status":"published","value":29.2152},{"period":"2004-08-19","status":"published","value":29.2176},{"period":"2004-08-20","status":"published","value":29.2325},{"period":"2004-08-21","status":"published","value":29.2199},{"period":"2004-08-24","status":"published","value":29.2178},{"period":"2004-08-25","status":"published","value":29.2208},{"period":"2004-08-26","status":"published","value":29.2225},{"period":"2004-08-27","status":"published","value":29.2226},{"period":"2004-08-28","status":"published","value":29.2289},{"period":"2004-08-31","status":"published","value":29.2447},{"period":"2004-09-01","status":"published","value":29.2591},{"period":"2004-09-02","status":"published","value":29.2552},{"period":"2004-09-03","status":"published","value":29.2322},{"period":"2004-09-04","status":"published","value":29.2307},{"period":"2004-09-07","status":"published","value":29.2183},{"period":"2004-09-08","status":"published","value":29.2187},{"period":"2004-09-09","status":"published","value":29.2239},{"period":"2004-09-10","status":"published","value":29.2173},{"period":"2004-09-11","status":"published","value":29.2166},{"period":"2004-09-14","status":"published","value":29.2151},{"period":"2004-09-15","status":"published","value":29.2162},{"period":"2004-09-16","status":"published","value":29.2151},{"period":"2004-09-17","status":"published","value":29.2187},{"period":"2004-09-18","status":"published","value":29.2214},{"period":"2004-09-21","status":"published","value":29.2154},{"period":"2004-09-22","status":"published","value":29.2165},{"period":"2004-09-23","status":"published","value":29.2172},{"period":"2004-09-24","status":"published","value":29.2146},{"period":"2004-09-25","status":"published","value":29.2151},{"period":"2004-09-28","status":"published","value":29.2164},{"period":"2004-09-29","status":"published","value":29.215},{"period":"2004-09-30","status":"published","value":29.2171},{"period":"2004-10-01","status":"published","value":29.2224},{"period":"2004-10-02","status":"published","value":29.2175},{"period":"2004-10-05","status":"published","value":29.2159},{"period":"2004-10-06","status":"published","value":29.219},{"period":"2004-10-07","status":"published","value":29.2215},{"period":"2004-10-08","status":"published","value":29.2204},{"period":"2004-10-09","status":"published","value":29.2218},{"period":"2004-10-12","status":"published","value":29.1272},{"period":"2004-10-13","status":"published","value":29.1152},{"period":"2004-10-14","status":"published","value":29.1199},{"period":"2004-10-15","status":"published","value":29.1154},{"period":"2004-10-16","status":"published","value":29.1151},{"period":"2004-10-19","status":"published","value":29.1191},{"period":"2004-10-20","status":"published","value":29.1175},{"period":"2004-10-21","status":"published","value":29.115},{"period":"2004-10-22","status":"published","value":29.1154},{"period":"2004-10-23","status":"published","value":28.9989},{"period":"2004-10-26","status":"published","value":28.8673},{"period":"2004-10-27","status":"published","value":28.7709},{"period":"2004-10-28","status":"published","value":28.7674},{"period":"2004-10-29","status":"published","value":28.7783},{"period":"2004-10-30","status":"published","value":28.7655},{"period":"2004-11-02","status":"published","value":28.7651},{"period":"2004-11-03","status":"published","value":28.7778},{"period":"2004-11-04","status":"published","value":28.7811},{"period":"2004-11-05","status":"published","value":28.765},{"period":"2004-11-06","status":"published","value":28.668},{"period":"2004-11-10","status":"published","value":28.6502},{"period":"2004-11-11","status":"published","value":28.6718},{"period":"2004-11-12","status":"published","value":28.6889},{"period":"2004-11-13","status":"published","value":28.6651},{"period":"2004-11-16","status":"published","value":28.6696},{"period":"2004-11-17","status":"published","value":28.6882},{"period":"2004-11-18","status":"published","value":28.6687},{"period":"2004-11-19","status":"published","value":28.5387},{"period":"2004-11-20","status":"published","value":28.5455},{"period":"2004-11-23","status":"published","value":28.5208},{"period":"2004-11-24","status":"published","value":28.5217},{"period":"2004-11-25","status":"published","value":28.4144},{"period":"2004-11-26","status":"published","value":28.3205},{"period":"2004-11-27","status":"published","value":28.2659},{"period":"2004-11-30","status":"published","value":28.2367},{"period":"2004-12-01","status":"published","value":28.1496},{"period":"2004-12-02","status":"published","value":28.0161},{"period":"2004-12-03","status":"published","value":27.9951},{"period":"2004-12-04","status":"published","value":27.9271},{"period":"2004-12-07","status":"published","value":27.8402},{"period":"2004-12-08","status":"published","value":27.8741},{"period":"2004-12-09","status":"published","value":27.9772},{"period":"2004-12-10","status":"published","value":28.0293},{"period":"2004-12-11","status":"published","value":28.1243},{"period":"2004-12-15","status":"published","value":27.9955},{"period":"2004-12-16","status":"published","value":27.9103},{"period":"2004-12-17","status":"published","value":27.8372},{"period":"2004-12-18","status":"published","value":27.8821},{"period":"2004-12-21","status":"published","value":27.8917},{"period":"2004-12-22","status":"published","value":27.8887},{"period":"2004-12-23","status":"published","value":27.8389},{"period":"2004-12-24","status":"published","value":27.8341},{"period":"2004-12-25","status":"published","value":27.8251},{"period":"2004-12-28","status":"published","value":27.7796},{"period":"2004-12-29","status":"published","value":27.775},{"period":"2004-12-30","status":"published","value":27.7487},{"period":"2004-12-31","status":"published","value":27.7487},{"period":"2005-01-01","status":"published","value":27.7487},{"period":"2005-01-12","status":"published","value":27.9549},{"period":"2005-01-13","status":"published","value":27.88},{"period":"2005-01-14","status":"published","value":27.8677},{"period":"2005-01-15","status":"published","value":27.9469},{"period":"2005-01-18","status":"published","value":27.9668},{"period":"2005-01-19","status":"published","value":28.1129},{"period":"2005-01-20","status":"published","value":28.1573},{"period":"2005-01-21","status":"published","value":28.1594},{"period":"2005-01-22","status":"published","value":28.1569},{"period":"2005-01-25","status":"published","value":28.0157},{"period":"2005-01-26","status":"published","value":27.9804},{"period":"2005-01-27","status":"published","value":28.1017},{"period":"2005-01-28","status":"published","value":28.0025},{"period":"2005-01-29","status":"published","value":28.0845},{"period":"2005-02-01","status":"published","value":28.1136},{"period":"2005-02-02","status":"published","value":27.9656},{"period":"2005-02-03","status":"published","value":27.9665},{"period":"2005-02-04","status":"published","value":28.0104},{"period":"2005-02-05","status":"published","value":27.9833},{"period":"2005-02-08","status":"published","value":28.1237},{"period":"2005-02-09","status":"published","value":28.1872},{"period":"2005-02-10","status":"published","value":28.133},{"period":"2005-02-11","status":"published","value":28.0853},{"period":"2005-02-12","status":"published","value":28.0688},{"period":"2005-02-15","status":"published","value":28.0306},{"period":"2005-02-16","status":"published","value":28.0207},{"period":"2005-02-17","status":"published","value":28.0016},{"period":"2005-02-18","status":"published","value":27.9998},{"period":"2005-02-19","status":"published","value":27.9359},{"period":"2005-02-22","status":"published","value":27.9365},{"period":"2005-02-23","status":"published","value":27.8312},{"period":"2005-02-25","status":"published","value":27.745},{"period":"2005-02-26","status":"published","value":27.7738},{"period":"2005-03-01","status":"published","value":27.7007},{"period":"2005-03-02","status":"published","value":27.7091},{"period":"2005-03-03","status":"published","value":27.699},{"period":"2005-03-04","status":"published","value":27.7245},{"period":"2005-03-05","status":"published","value":27.7518},{"period":"2005-03-06","status":"published","value":27.6698},{"period":"2005-03-10","status":"published","value":27.5562},{"period":"2005-03-11","status":"published","value":27.4637},{"period":"2005-03-12","status":"published","value":27.4629},{"period":"2005-03-15","status":"published","value":27.477},{"period":"2005-03-16","status":"published","value":27.4902},{"period":"2005-03-17","status":"published","value":27.489},{"period":"2005-03-18","status":"published","value":27.4611},{"period":"2005-03-19","status":"published","value":27.4827},{"period":"2005-03-22","status":"published","value":27.5442},{"period":"2005-03-23","status":"published","value":27.5764},{"period":"2005-03-24","status":"published","value":27.6381},{"period":"2005-03-25","status":"published","value":27.697},{"period":"2005-03-26","status":"published","value":27.7112},{"period":"2005-03-29","status":"published","value":27.8198},{"period":"2005-03-30","status":"published","value":27.8313},{"period":"2005-03-31","status":"published","value":27.8256},{"period":"2005-04-01","status":"published","value":27.8548},{"period":"2005-04-02","status":"published","value":27.8831},{"period":"2005-04-05","status":"published","value":27.8926},{"period":"2005-04-06","status":"published","value":27.9394},{"period":"2005-04-07","status":"published","value":27.8739},{"period":"2005-04-08","status":"published","value":27.8085},{"period":"2005-04-09","status":"published","value":27.8789},{"period":"2005-04-12","status":"published","value":27.7933},{"period":"2005-04-13","status":"published","value":27.765},{"period":"2005-04-14","status":"published","value":27.7907},{"period":"2005-04-15","status":"published","value":27.8291},{"period":"2005-04-16","status":"published","value":27.9031},{"period":"2005-04-19","status":"published","value":27.8222},{"period":"2005-04-20","status":"published","value":27.7543},{"period":"2005-04-21","status":"published","value":27.7241},{"period":"2005-04-22","status":"published","value":27.7074},{"period":"2005-04-23","status":"published","value":27.7304},{"period":"2005-04-26","status":"published","value":27.7463},{"period":"2005-04-27","status":"published","value":27.7586},{"period":"2005-04-28","status":"published","value":27.8055},{"period":"2005-04-29","status":"published","value":27.794},{"period":"2005-04-30","status":"published","value":27.7726},{"period":"2005-05-04","status":"published","value":27.8364},{"period":"2005-05-05","status":"published","value":27.7896},{"period":"2005-05-06","status":"published","value":27.7845},{"period":"2005-05-07","status":"published","value":27.7852},{"period":"2005-05-12","status":"published","value":27.816},{"period":"2005-05-13","status":"published","value":27.8677},{"period":"2005-05-14","status":"published","value":27.9237},{"period":"2005-05-17","status":"published","value":28.0223},{"period":"2005-05-18","status":"published","value":27.9929},{"period":"2005-05-19","status":"published","value":28.0055},{"period":"2005-05-20","status":"published","value":27.9608},{"period":"2005-05-21","status":"published","value":27.9719},{"period":"2005-05-24","status":"published","value":28.0619},{"period":"2005-05-25","status":"published","value":28.0327},{"period":"2005-05-26","status":"published","value":28.0367},{"period":"2005-05-27","status":"published","value":28.0638},{"period":"2005-05-28","status":"published","value":28.0813},{"period":"2005-05-31","status":"published","value":28.0919},{"period":"2005-06-01","status":"published","value":28.1946},{"period":"2005-06-02","status":"published","value":28.2885},{"period":"2005-06-03","status":"published","value":28.375},{"period":"2005-06-04","status":"published","value":28.3761},{"period":"2005-06-07","status":"published","value":28.429},{"period":"2005-06-08","status":"published","value":28.4133},{"period":"2005-06-09","status":"published","value":28.3766},{"period":"2005-06-10","status":"published","value":28.4457},{"period":"2005-06-11","status":"published","value":28.4671},{"period":"2005-06-15","status":"published","value":28.5658},{"period":"2005-06-16","status":"published","value":28.6237},{"period":"2005-06-17","status":"published","value":28.6024},{"period":"2005-06-18","status":"published","value":28.5841},{"period":"2005-06-21","status":"published","value":28.4765},{"period":"2005-06-22","status":"published","value":28.5497},{"period":"2005-06-23","status":"published","value":28.5528},{"period":"2005-06-24","status":"published","value":28.6193},{"period":"2005-06-25","status":"published","value":28.6787},{"period":"2005-06-28","status":"published","value":28.5802},{"period":"2005-06-29","status":"published","value":28.584},{"period":"2005-06-30","status":"published","value":28.6721},{"period":"2005-07-01","status":"published","value":28.6282},{"period":"2005-07-02","status":"published","value":28.6794},{"period":"2005-07-05","status":"published","value":28.8005},{"period":"2005-07-06","status":"published","value":28.8333},{"period":"2005-07-07","status":"published","value":28.8185},{"period":"2005-07-08","status":"published","value":28.831},{"period":"2005-07-09","status":"published","value":28.8374},{"period":"2005-07-12","status":"published","value":28.7154},{"period":"2005-07-13","status":"published","value":28.5938},{"period":"2005-07-14","status":"published","value":28.5678},{"period":"2005-07-15","status":"published","value":28.6679},{"period":"2005-07-16","status":"published","value":28.6269},{"period":"2005-07-19","status":"published","value":28.6726},{"period":"2005-07-20","status":"published","value":28.7252},{"period":"2005-07-21","status":"published","value":28.6744},{"period":"2005-07-22","status":"published","value":28.6012},{"period":"2005-07-23","status":"published","value":28.5792},{"period":"2005-07-26","status":"published","value":28.6898},{"period":"2005-07-27","status":"published","value":28.6888},{"period":"2005-07-28","status":"published","value":28.7304},{"period":"2005-07-29","status":"published","value":28.6817},{"period":"2005-07-30","status":"published","value":28.6341},{"period":"2005-08-02","status":"published","value":28.595},{"period":"2005-08-03","status":"published","value":28.5826},{"period":"2005-08-04","status":"published","value":28.604},{"period":"2005-08-05","status":"published","value":28.4854},{"period":"2005-08-06","status":"published","value":28.4171},{"period":"2005-08-09","status":"published","value":28.4355},{"period":"2005-08-10","status":"published","value":28.3791},{"period":"2005-08-11","status":"published","value":28.3931},{"period":"2005-08-12","status":"published","value":28.3788},{"period":"2005-08-13","status":"published","value":28.3122},{"period":"2005-08-16","status":"published","value":28.3815},{"period":"2005-08-17","status":"published","value":28.4161},{"period":"2005-08-18","status":"published","value":28.473},{"period":"2005-08-19","status":"published","value":28.4936},{"period":"2005-08-20","status":"published","value":28.6003},{"period":"2005-08-23","status":"published","value":28.5852},{"period":"2005-08-24","status":"published","value":28.5494},{"period":"2005-08-25","status":"published","value":28.5844},{"period":"2005-08-26","status":"published","value":28.4572},{"period":"2005-08-27","status":"published","value":28.4505},{"period":"2005-08-30","status":"published","value":28.4368},{"period":"2005-08-31","status":"published","value":28.545},{"period":"2005-09-01","status":"published","value":28.5566},{"period":"2005-09-02","status":"published","value":28.4637},{"period":"2005-09-03","status":"published","value":28.3037},{"period":"2005-09-06","status":"published","value":28.1977},{"period":"2005-09-07","status":"published","value":28.2108},{"period":"2005-09-08","status":"published","value":28.2015},{"period":"2005-09-09","status":"published","value":28.2562},{"period":"2005-09-10","status":"published","value":28.2517},{"period":"2005-09-13","status":"published","value":28.3566},{"period":"2005-09-14","status":"published","value":28.3856},{"period":"2005-09-15","status":"published","value":28.316},{"period":"2005-09-16","status":"published","value":28.3698},{"period":"2005-09-17","status":"published","value":28.3026},{"period":"2005-09-20","status":"published","value":28.4582},{"period":"2005-09-21","status":"published","value":28.4065},{"period":"2005-09-22","status":"published","value":28.3812},{"period":"2005-09-23","status":"published","value":28.3603},{"period":"2005-09-24","status":"published","value":28.432},{"period":"2005-09-27","status":"published","value":28.5463},{"period":"2005-09-28","status":"published","value":28.5678},{"period":"2005-09-29","status":"published","value":28.5366},{"period":"2005-09-30","status":"published","value":28.4989},{"period":"2005-10-01","status":"published","value":28.5348},{"period":"2005-10-04","status":"published","value":28.6132},{"period":"2005-10-05","status":"published","value":28.643},{"period":"2005-10-06","status":"published","value":28.6157},{"period":"2005-10-07","status":"published","value":28.5207},{"period":"2005-10-08","status":"published","value":28.4577},{"period":"2005-10-11","status":"published","value":28.4708},{"period":"2005-10-12","status":"published","value":28.5562},{"period":"2005-10-13","status":"published","value":28.625},{"period":"2005-10-14","status":"published","value":28.599},{"period":"2005-10-15","status":"published","value":28.5861},{"period":"2005-10-18","status":"published","value":28.5291},{"period":"2005-10-19","status":"published","value":28.614},{"period":"2005-10-20","status":"published","value":28.6715},{"period":"2005-10-21","status":"published","value":28.6219},{"period":"2005-10-22","status":"published","value":28.5666},{"period":"2005-10-25","status":"published","value":28.6248},{"period":"2005-10-26","status":"published","value":28.6087},{"period":"2005-10-27","status":"published","value":28.4633},{"period":"2005-10-28","status":"published","value":28.4793},{"period":"2005-10-29","status":"published","value":28.4244},{"period":"2005-11-01","status":"published","value":28.503},{"period":"2005-11-02","status":"published","value":28.581},{"period":"2005-11-03","status":"published","value":28.5805},{"period":"2005-11-04","status":"published","value":28.5544},{"period":"2005-11-08","status":"published","value":28.7593},{"period":"2005-11-09","status":"published","value":28.8389},{"period":"2005-11-10","status":"published","value":28.828},{"period":"2005-11-11","status":"published","value":28.8135},{"period":"2005-11-12","status":"published","value":28.879},{"period":"2005-11-15","status":"published","value":28.825},{"period":"2005-11-16","status":"published","value":28.8503},{"period":"2005-11-17","status":"published","value":28.838},{"period":"2005-11-18","status":"published","value":28.876},{"period":"2005-11-19","status":"published","value":28.8436},{"period":"2005-11-22","status":"published","value":28.7745},{"period":"2005-11-23","status":"published","value":28.8108},{"period":"2005-11-24","status":"published","value":28.7267},{"period":"2005-11-25","status":"published","value":28.741},{"period":"2005-11-26","status":"published","value":28.7896},{"period":"2005-11-29","status":"published","value":28.8698},{"period":"2005-11-30","status":"published","value":28.7312},{"period":"2005-12-01","status":"published","value":28.7792},{"period":"2005-12-02","status":"published","value":28.816},{"period":"2005-12-03","status":"published","value":28.9646},{"period":"2005-12-06","status":"published","value":28.9978},{"period":"2005-12-07","status":"published","value":28.9123},{"period":"2005-12-08","status":"published","value":28.9261},{"period":"2005-12-09","status":"published","value":28.9799},{"period":"2005-12-10","status":"published","value":28.9258},{"period":"2005-12-13","status":"published","value":28.8571},{"period":"2005-12-14","status":"published","value":28.7135},{"period":"2005-12-15","status":"published","value":28.661},{"period":"2005-12-16","status":"published","value":28.6892},{"period":"2005-12-17","status":"published","value":28.6523},{"period":"2005-12-20","status":"published","value":28.64},{"period":"2005-12-21","status":"published","value":28.6649},{"period":"2005-12-22","status":"published","value":28.7629},{"period":"2005-12-23","status":"published","value":28.84},{"period":"2005-12-24","status":"published","value":28.7799},{"period":"2005-12-27","status":"published","value":28.8059},{"period":"2005-12-28","status":"published","value":28.8177},{"period":"2005-12-29","status":"published","value":28.7472},{"period":"2005-12-30","status":"published","value":28.79},{"period":"2005-12-31","status":"published","value":28.7825},{"period":"2006-01-11","status":"published","value":28.4821},{"period":"2006-01-12","status":"published","value":28.4834},{"period":"2006-01-13","status":"published","value":28.3966},{"period":"2006-01-14","status":"published","value":28.474},{"period":"2006-01-17","status":"published","value":28.3007},{"period":"2006-01-18","status":"published","value":28.2697},{"period":"2006-01-19","status":"published","value":28.3023},{"period":"2006-01-20","status":"published","value":28.2863},{"period":"2006-01-21","status":"published","value":28.2909},{"period":"2006-01-24","status":"published","value":28.0512},{"period":"2006-01-25","status":"published","value":27.9898},{"period":"2006-01-26","status":"published","value":27.9805},{"period":"2006-01-27","status":"published","value":27.9698},{"period":"2006-01-28","status":"published","value":28.024},{"period":"2006-01-31","status":"published","value":28.1207},{"period":"2006-02-01","status":"published","value":28.1305},{"period":"2006-02-02","status":"published","value":28.1042},{"period":"2006-02-03","status":"published","value":28.1901},{"period":"2006-02-04","status":"published","value":28.1732},{"period":"2006-02-07","status":"published","value":28.2349},{"period":"2006-02-08","status":"published","value":28.2524},{"period":"2006-02-09","status":"published","value":28.2642},{"period":"2006-02-10","status":"published","value":28.2496},{"period":"2006-02-11","status":"published","value":28.2411},{"period":"2006-02-14","status":"published","value":28.2369},{"period":"2006-02-15","status":"published","value":28.1844},{"period":"2006-02-16","status":"published","value":28.1994},{"period":"2006-02-17","status":"published","value":28.2225},{"period":"2006-02-18","status":"published","value":28.2182},{"period":"2006-02-21","status":"published","value":28.1451},{"period":"2006-02-22","status":"published","value":28.1908},{"period":"2006-02-23","status":"published","value":28.1827},{"period":"2006-02-27","status":"published","value":28.155},{"period":"2006-02-28","status":"published","value":28.1223},{"period":"2006-03-01","status":"published","value":28.1211},{"period":"2006-03-02","status":"published","value":28.0245},{"period":"2006-03-03","status":"published","value":28.0279},{"period":"2006-03-04","status":"published","value":27.9305},{"period":"2006-03-07","status":"published","value":27.881},{"period":"2006-03-08","status":"published","value":27.9945},{"period":"2006-03-10","status":"published","value":28},{"period":"2006-03-11","status":"published","value":28.0203},{"period":"2006-03-14","status":"published","value":28.0079},{"period":"2006-03-15","status":"published","value":27.9929},{"period":"2006-03-16","status":"published","value":27.8432},{"period":"2006-03-17","status":"published","value":27.8171},{"period":"2006-03-18","status":"published","value":27.7028},{"period":"2006-03-21","status":"published","value":27.6615},{"period":"2006-03-22","status":"published","value":27.7027},{"period":"2006-03-23","status":"published","value":27.7383},{"period":"2006-03-24","status":"published","value":27.768},{"period":"2006-03-25","status":"published","value":27.847},{"period":"2006-03-28","status":"published","value":27.773},{"period":"2006-03-29","status":"published","value":27.8019},{"period":"2006-03-30","status":"published","value":27.8043},{"period":"2006-03-31","status":"published","value":27.7626},{"period":"2006-04-01","status":"published","value":27.6996},{"period":"2006-04-04","status":"published","value":27.7737},{"period":"2006-04-05","status":"published","value":27.6921},{"period":"2006-04-06","status":"published","value":27.5602},{"period":"2006-04-07","status":"published","value":27.5332},{"period":"2006-04-08","status":"published","value":27.6077},{"period":"2006-04-11","status":"published","value":27.7085},{"period":"2006-04-12","status":"published","value":27.6797},{"period":"2006-04-13","status":"published","value":27.6625},{"period":"2006-04-14","status":"published","value":27.6985},{"period":"2006-04-15","status":"published","value":27.7002},{"period":"2006-04-18","status":"published","value":27.6336},{"period":"2006-04-19","status":"published","value":27.5675},{"period":"2006-04-20","status":"published","value":27.465},{"period":"2006-04-21","status":"published","value":27.4666},{"period":"2006-04-22","status":"published","value":27.5198},{"period":"2006-04-25","status":"published","value":27.4331},{"period":"2006-04-26","status":"published","value":27.4244},{"period":"2006-04-27","status":"published","value":27.3921},{"period":"2006-04-28","status":"published","value":27.3621},{"period":"2006-04-29","status":"published","value":27.2739},{"period":"2006-05-03","status":"published","value":27.2424},{"period":"2006-05-04","status":"published","value":27.159},{"period":"2006-05-05","status":"published","value":27.2085},{"period":"2006-05-06","status":"published","value":27.1258},{"period":"2006-05-07","status":"published","value":27.0801},{"period":"2006-05-11","status":"published","value":27.0359},{"period":"2006-05-12","status":"published","value":27.0755},{"period":"2006-05-13","status":"published","value":26.9431},{"period":"2006-05-16","status":"published","value":26.9187},{"period":"2006-05-17","status":"published","value":27.0209},{"period":"2006-05-18","status":"published","value":26.9569},{"period":"2006-05-19","status":"published","value":27.0663},{"period":"2006-05-20","status":"published","value":26.9987},{"period":"2006-05-23","status":"published","value":27.0965},{"period":"2006-05-24","status":"published","value":26.9876},{"period":"2006-05-25","status":"published","value":27.0168},{"period":"2006-05-26","status":"published","value":27.0381},{"period":"2006-05-27","status":"published","value":27.0349},{"period":"2006-05-30","status":"published","value":27.0652},{"period":"2006-05-31","status":"published","value":26.984},{"period":"2006-06-01","status":"published","value":26.9355},{"period":"2006-06-02","status":"published","value":27.0474},{"period":"2006-06-03","status":"published","value":26.8868},{"period":"2006-06-06","status":"published","value":26.7089},{"period":"2006-06-07","status":"published","value":26.7331},{"period":"2006-06-08","status":"published","value":26.8582},{"period":"2006-06-09","status":"published","value":26.8801},{"period":"2006-06-10","status":"published","value":27.0079},{"period":"2006-06-14","status":"published","value":27.0836},{"period":"2006-06-15","status":"published","value":27.0895},{"period":"2006-06-16","status":"published","value":27.0369},{"period":"2006-06-17","status":"published","value":26.9869},{"period":"2006-06-20","status":"published","value":27.0379},{"period":"2006-06-21","status":"published","value":27.045},{"period":"2006-06-22","status":"published","value":27.0163},{"period":"2006-06-23","status":"published","value":26.9738},{"period":"2006-06-24","status":"published","value":27.0491},{"period":"2006-06-27","status":"published","value":27.1021},{"period":"2006-06-28","status":"published","value":27.0334},{"period":"2006-06-29","status":"published","value":27.0611},{"period":"2006-06-30","status":"published","value":27.0789},{"period":"2006-07-01","status":"published","value":26.9423},{"period":"2006-07-04","status":"published","value":26.8735},{"period":"2006-07-05","status":"published","value":26.8397},{"period":"2006-07-06","status":"published","value":26.8559},{"period":"2006-07-07","status":"published","value":26.9111},{"period":"2006-07-08","status":"published","value":26.8781},{"period":"2006-07-11","status":"published","value":26.8558},{"period":"2006-07-12","status":"published","value":26.9125},{"period":"2006-07-13","status":"published","value":26.867},{"period":"2006-07-14","status":"published","value":26.9189},{"period":"2006-07-15","status":"published","value":26.9631},{"period":"2006-07-18","status":"published","value":26.9277},{"period":"2006-07-19","status":"published","value":27.0194},{"period":"2006-07-20","status":"published","value":27.0554},{"period":"2006-07-21","status":"published","value":26.9674},{"period":"2006-07-22","status":"published","value":26.9122},{"period":"2006-07-25","status":"published","value":26.9223},{"period":"2006-07-26","status":"published","value":26.9073},{"period":"2006-07-27","status":"published","value":26.9878},{"period":"2006-07-28","status":"published","value":26.8431},{"period":"2006-07-29","status":"published","value":26.8718},{"period":"2006-08-01","status":"published","value":26.8197},{"period":"2006-08-02","status":"published","value":26.8416},{"period":"2006-08-03","status":"published","value":26.7605},{"period":"2006-08-04","status":"published","value":26.804},{"period":"2006-08-05","status":"published","value":26.771},{"period":"2006-08-08","status":"published","value":26.6962},{"period":"2006-08-09","status":"published","value":26.7348},{"period":"2006-08-10","status":"published","value":26.7391},{"period":"2006-08-11","status":"published","value":26.6738},{"period":"2006-08-12","status":"published","value":26.793},{"period":"2006-08-15","status":"published","value":26.8189},{"period":"2006-08-16","status":"published","value":26.8337},{"period":"2006-08-17","status":"published","value":26.7804},{"period":"2006-08-18","status":"published","value":26.7225},{"period":"2006-08-19","status":"published","value":26.7364},{"period":"2006-08-22","status":"published","value":26.705},{"period":"2006-08-23","status":"published","value":26.6964},{"period":"2006-08-24","status":"published","value":26.7614},{"period":"2006-08-25","status":"published","value":26.7863},{"period":"2006-08-26","status":"published","value":26.7998},{"period":"2006-08-29","status":"published","value":26.7672},{"period":"2006-08-30","status":"published","value":26.7446},{"period":"2006-08-31","status":"published","value":26.7379},{"period":"2006-09-01","status":"published","value":26.7295},{"period":"2006-09-02","status":"published","value":26.7542},{"period":"2006-09-05","status":"published","value":26.7222},{"period":"2006-09-06","status":"published","value":26.6406},{"period":"2006-09-07","status":"published","value":26.6714},{"period":"2006-09-08","status":"published","value":26.6708},{"period":"2006-09-09","status":"published","value":26.7625},{"period":"2006-09-12","status":"published","value":26.7965},{"period":"2006-09-13","status":"published","value":26.7764},{"period":"2006-09-14","status":"published","value":26.798},{"period":"2006-09-15","status":"published","value":26.8015},{"period":"2006-09-16","status":"published","value":26.7667},{"period":"2006-09-19","status":"published","value":26.8048},{"period":"2006-09-20","status":"published","value":26.7715},{"period":"2006-09-21","status":"published","value":26.7974},{"period":"2006-09-22","status":"published","value":26.7674},{"period":"2006-09-23","status":"published","value":26.6712},{"period":"2006-09-26","status":"published","value":26.6665},{"period":"2006-09-27","status":"published","value":26.7263},{"period":"2006-09-28","status":"published","value":26.7944},{"period":"2006-09-29","status":"published","value":26.7498},{"period":"2006-09-30","status":"published","value":26.7799},{"period":"2006-10-03","status":"published","value":26.7948},{"period":"2006-10-04","status":"published","value":26.7335},{"period":"2006-10-05","status":"published","value":26.7671},{"period":"2006-10-06","status":"published","value":26.7803},{"period":"2006-10-07","status":"published","value":26.8102},{"period":"2006-10-10","status":"published","value":26.8919},{"period":"2006-10-11","status":"published","value":26.889},{"period":"2006-10-12","status":"published","value":26.9537},{"period":"2006-10-13","status":"published","value":26.9508},{"period":"2006-10-14","status":"published","value":26.9314},{"period":"2006-10-17","status":"published","value":26.969},{"period":"2006-10-18","status":"published","value":26.9445},{"period":"2006-10-19","status":"published","value":26.9288},{"period":"2006-10-20","status":"published","value":26.9351},{"period":"2006-10-21","status":"published","value":26.851},{"period":"2006-10-24","status":"published","value":26.8804},{"period":"2006-10-25","status":"published","value":26.9307},{"period":"2006-10-26","status":"published","value":26.9025},{"period":"2006-10-27","status":"published","value":26.8305},{"period":"2006-10-28","status":"published","value":26.7884},{"period":"2006-10-31","status":"published","value":26.7477},{"period":"2006-11-01","status":"published","value":26.7811},{"period":"2006-11-02","status":"published","value":26.7285},{"period":"2006-11-03","status":"published","value":26.7277},{"period":"2006-11-04","status":"published","value":26.7007},{"period":"2006-11-08","status":"published","value":26.7218},{"period":"2006-11-09","status":"published","value":26.7044},{"period":"2006-11-10","status":"published","value":26.6982},{"period":"2006-11-11","status":"published","value":26.6195},{"period":"2006-11-14","status":"published","value":26.6194},{"period":"2006-11-15","status":"published","value":26.6509},{"period":"2006-11-16","status":"published","value":26.6548},{"period":"2006-11-17","status":"published","value":26.6551},{"period":"2006-11-18","status":"published","value":26.6888},{"period":"2006-11-21","status":"published","value":26.6402},{"period":"2006-11-22","status":"published","value":26.6548},{"period":"2006-11-23","status":"published","value":26.6122},{"period":"2006-11-24","status":"published","value":26.556},{"period":"2006-11-25","status":"published","value":26.5199},{"period":"2006-11-28","status":"published","value":26.3666},{"period":"2006-11-29","status":"published","value":26.3503},{"period":"2006-11-30","status":"published","value":26.3147},{"period":"2006-12-01","status":"published","value":26.3081},{"period":"2006-12-02","status":"published","value":26.2465},{"period":"2006-12-05","status":"published","value":26.2056},{"period":"2006-12-06","status":"published","value":26.184},{"period":"2006-12-07","status":"published","value":26.1883},{"period":"2006-12-08","status":"published","value":26.1917},{"period":"2006-12-09","status":"published","value":26.2356},{"period":"2006-12-12","status":"published","value":26.2977},{"period":"2006-12-13","status":"published","value":26.2609},{"period":"2006-12-14","status":"published","value":26.2332},{"period":"2006-12-15","status":"published","value":26.2645},{"period":"2006-12-16","status":"published","value":26.3298},{"period":"2006-12-19","status":"published","value":26.3884},{"period":"2006-12-20","status":"published","value":26.383},{"period":"2006-12-21","status":"published","value":26.2759},{"period":"2006-12-22","status":"published","value":26.2928},{"period":"2006-12-23","status":"published","value":26.2941},{"period":"2006-12-26","status":"published","value":26.3528},{"period":"2006-12-27","status":"published","value":26.36},{"period":"2006-12-28","status":"published","value":26.3365},{"period":"2006-12-29","status":"published","value":26.3789},{"period":"2006-12-30","status":"published","value":26.3311},{"period":"2007-01-10","status":"published","value":26.4465},{"period":"2007-01-11","status":"published","value":26.4898},{"period":"2007-01-12","status":"published","value":26.532},{"period":"2007-01-13","status":"published","value":26.577},{"period":"2007-01-16","status":"published","value":26.5645},{"period":"2007-01-17","status":"published","value":26.5481},{"period":"2007-01-18","status":"published","value":26.5646},{"period":"2007-01-19","status":"published","value":26.5343},{"period":"2007-01-20","status":"published","value":26.5075},{"period":"2007-01-23","status":"published","value":26.5214},{"period":"2007-01-24","status":"published","value":26.524},{"period":"2007-01-25","status":"published","value":26.4879},{"period":"2007-01-26","status":"published","value":26.5018},{"period":"2007-01-27","status":"published","value":26.5575},{"period":"2007-01-30","status":"published","value":26.5747},{"period":"2007-01-31","status":"published","value":26.5331},{"period":"2007-02-01","status":"published","value":26.5484},{"period":"2007-02-02","status":"published","value":26.4882},{"period":"2007-02-03","status":"published","value":26.48},{"period":"2007-02-06","status":"published","value":26.5288},{"period":"2007-02-07","status":"published","value":26.5543},{"period":"2007-02-08","status":"published","value":26.504},{"period":"2007-02-09","status":"published","value":26.3945},{"period":"2007-02-10","status":"published","value":26.3473},{"period":"2007-02-13","status":"published","value":26.3414},{"period":"2007-02-14","status":"published","value":26.3759},{"period":"2007-02-15","status":"published","value":26.306},{"period":"2007-02-16","status":"published","value":26.2314},{"period":"2007-02-17","status":"published","value":26.2358},{"period":"2007-02-20","status":"published","value":26.2131},{"period":"2007-02-21","status":"published","value":26.1964},{"period":"2007-02-22","status":"published","value":26.1967},{"period":"2007-02-23","status":"published","value":26.2474},{"period":"2007-02-27","status":"published","value":26.173},{"period":"2007-02-28","status":"published","value":26.1599},{"period":"2007-03-01","status":"published","value":26.1481},{"period":"2007-03-02","status":"published","value":26.1366},{"period":"2007-03-03","status":"published","value":26.174},{"period":"2007-03-06","status":"published","value":26.2147},{"period":"2007-03-07","status":"published","value":26.2432},{"period":"2007-03-08","status":"published","value":26.2352},{"period":"2007-03-10","status":"published","value":26.2086},{"period":"2007-03-13","status":"published","value":26.2278},{"period":"2007-03-14","status":"published","value":26.1873},{"period":"2007-03-15","status":"published","value":26.1491},{"period":"2007-03-16","status":"published","value":26.13},{"period":"2007-03-17","status":"published","value":26.0476},{"period":"2007-03-20","status":"published","value":26.0419},{"period":"2007-03-21","status":"published","value":26.0414},{"period":"2007-03-22","status":"published","value":26.0335},{"period":"2007-03-23","status":"published","value":25.9709},{"period":"2007-03-24","status":"published","value":26.0109},{"period":"2007-03-27","status":"published","value":26.077},{"period":"2007-03-28","status":"published","value":26.018},{"period":"2007-03-29","status":"published","value":25.9956},{"period":"2007-03-30","status":"published","value":26.0204},{"period":"2007-03-31","status":"published","value":26.0113},{"period":"2007-04-03","status":"published","value":25.9947},{"period":"2007-04-04","status":"published","value":25.9839},{"period":"2007-04-05","status":"published","value":26.0094},{"period":"2007-04-06","status":"published","value":25.9871},{"period":"2007-04-07","status":"published","value":25.9252},{"period":"2007-04-10","status":"published","value":25.9846},{"period":"2007-04-11","status":"published","value":25.921},{"period":"2007-04-12","status":"published","value":25.9181},{"period":"2007-04-13","status":"published","value":25.8647},{"period":"2007-04-14","status":"published","value":25.8286},{"period":"2007-04-17","status":"published","value":25.7966},{"period":"2007-04-18","status":"published","value":25.7994},{"period":"2007-04-19","status":"published","value":25.7469},{"period":"2007-04-20","status":"published","value":25.7657},{"period":"2007-04-21","status":"published","value":25.724},{"period":"2007-04-24","status":"published","value":25.7617},{"period":"2007-04-25","status":"published","value":25.776},{"period":"2007-04-26","status":"published","value":25.6948},{"period":"2007-04-27","status":"published","value":25.6934},{"period":"2007-04-28","status":"published","value":25.7446},{"period":"2007-04-29","status":"published","value":25.6851},{"period":"2007-05-03","status":"published","value":25.7564},{"period":"2007-05-04","status":"published","value":25.7288},{"period":"2007-05-05","status":"published","value":25.7691},{"period":"2007-05-08","status":"published","value":25.7351},{"period":"2007-05-09","status":"published","value":25.7334},{"period":"2007-05-11","status":"published","value":25.7771},{"period":"2007-05-12","status":"published","value":25.8594},{"period":"2007-05-15","status":"published","value":25.8067},{"period":"2007-05-16","status":"published","value":25.7927},{"period":"2007-05-17","status":"published","value":25.7376},{"period":"2007-05-18","status":"published","value":25.8074},{"period":"2007-05-19","status":"published","value":25.8492},{"period":"2007-05-22","status":"published","value":25.8388},{"period":"2007-05-23","status":"published","value":25.8831},{"period":"2007-05-24","status":"published","value":25.8964},{"period":"2007-05-25","status":"published","value":25.9002},{"period":"2007-05-26","status":"published","value":25.9152},{"period":"2007-05-29","status":"published","value":25.8884},{"period":"2007-05-30","status":"published","value":25.9029},{"period":"2007-05-31","status":"published","value":25.9031},{"period":"2007-06-01","status":"published","value":25.9043},{"period":"2007-06-02","status":"published","value":25.8983},{"period":"2007-06-05","status":"published","value":25.8928},{"period":"2007-06-06","status":"published","value":25.8493},{"period":"2007-06-07","status":"published","value":25.818},{"period":"2007-06-08","status":"published","value":25.8428},{"period":"2007-06-09","status":"published","value":25.9247},{"period":"2007-06-10","status":"published","value":25.9811},{"period":"2007-06-14","status":"published","value":26.042},{"period":"2007-06-15","status":"published","value":26.0465},{"period":"2007-06-16","status":"published","value":26.0323},{"period":"2007-06-19","status":"published","value":25.9558},{"period":"2007-06-20","status":"published","value":25.9268},{"period":"2007-06-21","status":"published","value":25.9372},{"period":"2007-06-22","status":"published","value":25.9692},{"period":"2007-06-23","status":"published","value":25.9356},{"period":"2007-06-26","status":"published","value":25.901},{"period":"2007-06-27","status":"published","value":25.7781},{"period":"2007-06-28","status":"published","value":25.8468},{"period":"2007-06-29","status":"published","value":25.7965},{"period":"2007-06-30","status":"published","value":25.8162},{"period":"2007-07-03","status":"published","value":25.7288},{"period":"2007-07-04","status":"published","value":25.6574},{"period":"2007-07-05","status":"published","value":25.6629},{"period":"2007-07-06","status":"published","value":25.6742},{"period":"2007-07-07","status":"published","value":25.7305},{"period":"2007-07-10","status":"published","value":25.7016},{"period":"2007-07-11","status":"published","value":25.6586},{"period":"2007-07-12","status":"published","value":25.5363},{"period":"2007-07-13","status":"published","value":25.5167},{"period":"2007-07-14","status":"published","value":25.4936},{"period":"2007-07-17","status":"published","value":25.4728},{"period":"2007-07-18","status":"published","value":25.4563},{"period":"2007-07-19","status":"published","value":25.4401},{"period":"2007-07-20","status":"published","value":25.4216},{"period":"2007-07-21","status":"published","value":25.4144},{"period":"2007-07-24","status":"published","value":25.3853},{"period":"2007-07-25","status":"published","value":25.3964},{"period":"2007-07-26","status":"published","value":25.4132},{"period":"2007-07-27","status":"published","value":25.4989},{"period":"2007-07-28","status":"published","value":25.4963},{"period":"2007-07-31","status":"published","value":25.5999},{"period":"2007-08-01","status":"published","value":25.5448},{"period":"2007-08-02","status":"published","value":25.6008},{"period":"2007-08-03","status":"published","value":25.5945},{"period":"2007-08-04","status":"published","value":25.5554},{"period":"2007-08-07","status":"published","value":25.452},{"period":"2007-08-08","status":"published","value":25.4702},{"period":"2007-08-09","status":"published","value":25.4837},{"period":"2007-08-10","status":"published","value":25.3444},{"period":"2007-08-11","status":"published","value":25.507},{"period":"2007-08-14","status":"published","value":25.4661},{"period":"2007-08-15","status":"published","value":25.5319},{"period":"2007-08-16","status":"published","value":25.6367},{"period":"2007-08-17","status":"published","value":25.7379},{"period":"2007-08-18","status":"published","value":25.7818},{"period":"2007-08-21","status":"published","value":25.7408},{"period":"2007-08-22","status":"published","value":25.8429},{"period":"2007-08-23","status":"published","value":25.8405},{"period":"2007-08-24","status":"published","value":25.7105},{"period":"2007-08-25","status":"published","value":25.7609},{"period":"2007-08-28","status":"published","value":25.6544},{"period":"2007-08-29","status":"published","value":25.6753},{"period":"2007-08-30","status":"published","value":25.763},{"period":"2007-08-31","status":"published","value":25.6494},{"period":"2007-09-01","status":"published","value":25.6262},{"period":"2007-09-04","status":"published","value":25.5896},{"period":"2007-09-05","status":"published","value":25.5982},{"period":"2007-09-06","status":"published","value":25.6997},{"period":"2007-09-07","status":"published","value":25.6639},{"period":"2007-09-08","status":"published","value":25.6618},{"period":"2007-09-11","status":"published","value":25.5708},{"period":"2007-09-12","status":"published","value":25.5154},{"period":"2007-09-13","status":"published","value":25.4056},{"period":"2007-09-14","status":"published","value":25.3679},{"period":"2007-09-15","status":"published","value":25.3422},{"period":"2007-09-18","status":"published","value":25.3286},{"period":"2007-09-19","status":"published","value":25.3547},{"period":"2007-09-20","status":"published","value":25.1867},{"period":"2007-09-21","status":"published","value":25.1258},{"period":"2007-09-22","status":"published","value":25.054},{"period":"2007-09-25","status":"published","value":25.0062},{"period":"2007-09-26","status":"published","value":25.0315},{"period":"2007-09-27","status":"published","value":24.9755},{"period":"2007-09-28","status":"published","value":24.9619},{"period":"2007-09-29","status":"published","value":24.9493},{"period":"2007-10-02","status":"published","value":24.8784},{"period":"2007-10-03","status":"published","value":24.9093},{"period":"2007-10-04","status":"published","value":24.9297},{"period":"2007-10-05","status":"published","value":25.0111},{"period":"2007-10-06","status":"published","value":24.9814},{"period":"2007-10-09","status":"published","value":24.98},{"period":"2007-10-10","status":"published","value":25.0597},{"period":"2007-10-11","status":"published","value":24.9842},{"period":"2007-10-12","status":"published","value":24.9199},{"period":"2007-10-13","status":"published","value":24.9216},{"period":"2007-10-16","status":"published","value":24.923},{"period":"2007-10-17","status":"published","value":24.9012},{"period":"2007-10-18","status":"published","value":24.9275},{"period":"2007-10-19","status":"published","value":24.8749},{"period":"2007-10-20","status":"published","value":24.8494},{"period":"2007-10-23","status":"published","value":24.8066},{"period":"2007-10-24","status":"published","value":24.9225},{"period":"2007-10-25","status":"published","value":24.8912},{"period":"2007-10-26","status":"published","value":24.8508},{"period":"2007-10-27","status":"published","value":24.7722},{"period":"2007-10-30","status":"published","value":24.6983},{"period":"2007-10-31","status":"published","value":24.7238},{"period":"2007-11-01","status":"published","value":24.6724},{"period":"2007-11-02","status":"published","value":24.6847},{"period":"2007-11-03","status":"published","value":24.6674},{"period":"2007-11-07","status":"published","value":24.6232},{"period":"2007-11-08","status":"published","value":24.5123},{"period":"2007-11-09","status":"published","value":24.483},{"period":"2007-11-10","status":"published","value":24.4458},{"period":"2007-11-13","status":"published","value":24.4946},{"period":"2007-11-14","status":"published","value":24.5286},{"period":"2007-11-15","status":"published","value":24.4917},{"period":"2007-11-16","status":"published","value":24.462},{"period":"2007-11-17","status":"published","value":24.5153},{"period":"2007-11-20","status":"published","value":24.4975},{"period":"2007-11-21","status":"published","value":24.4328},{"period":"2007-11-22","status":"published","value":24.3391},{"period":"2007-11-23","status":"published","value":24.3174},{"period":"2007-11-24","status":"published","value":24.2649},{"period":"2007-11-27","status":"published","value":24.3104},{"period":"2007-11-28","status":"published","value":24.3111},{"period":"2007-11-29","status":"published","value":24.3622},{"period":"2007-11-30","status":"published","value":24.3506},{"period":"2007-12-01","status":"published","value":24.4171},{"period":"2007-12-04","status":"published","value":24.456},{"period":"2007-12-05","status":"published","value":24.4733},{"period":"2007-12-06","status":"published","value":24.4236},{"period":"2007-12-07","status":"published","value":24.5506},{"period":"2007-12-08","status":"published","value":24.5295},{"period":"2007-12-11","status":"published","value":24.488},{"period":"2007-12-12","status":"published","value":24.4174},{"period":"2007-12-13","status":"published","value":24.4432},{"period":"2007-12-14","status":"published","value":24.4286},{"period":"2007-12-15","status":"published","value":24.5092},{"period":"2007-12-18","status":"published","value":24.706},{"period":"2007-12-19","status":"published","value":24.7236},{"period":"2007-12-20","status":"published","value":24.7281},{"period":"2007-12-21","status":"published","value":24.7529},{"period":"2007-12-22","status":"published","value":24.7235},{"period":"2007-12-25","status":"published","value":24.7307},{"period":"2007-12-26","status":"published","value":24.7196},{"period":"2007-12-27","status":"published","value":24.7019},{"period":"2007-12-28","status":"published","value":24.6387},{"period":"2007-12-29","status":"published","value":24.5398},{"period":"2007-12-30","status":"published","value":24.5462},{"period":"2008-01-10","status":"published","value":24.4387},{"period":"2008-01-11","status":"published","value":24.4796},{"period":"2008-01-12","status":"published","value":24.3671},{"period":"2008-01-15","status":"published","value":24.2913},{"period":"2008-01-16","status":"published","value":24.2858},{"period":"2008-01-17","status":"published","value":24.3367},{"period":"2008-01-18","status":"published","value":24.5043},{"period":"2008-01-19","status":"published","value":24.5076},{"period":"2008-01-22","status":"published","value":24.6456},{"period":"2008-01-23","status":"published","value":24.8917},{"period":"2008-01-24","status":"published","value":24.6325},{"period":"2008-01-25","status":"published","value":24.6349},{"period":"2008-01-26","status":"published","value":24.4386},{"period":"2008-01-29","status":"published","value":24.5952},{"period":"2008-01-30","status":"published","value":24.475},{"period":"2008-01-31","status":"published","value":24.4764},{"period":"2008-02-01","status":"published","value":24.4262},{"period":"2008-02-02","status":"published","value":24.4201},{"period":"2008-02-05","status":"published","value":24.4543},{"period":"2008-02-06","status":"published","value":24.5211},{"period":"2008-02-07","status":"published","value":24.6706},{"period":"2008-02-08","status":"published","value":24.6466},{"period":"2008-02-09","status":"published","value":24.7813},{"period":"2008-02-12","status":"published","value":24.6715},{"period":"2008-02-13","status":"published","value":24.6537},{"period":"2008-02-14","status":"published","value":24.6655},{"period":"2008-02-15","status":"published","value":24.6392},{"period":"2008-02-16","status":"published","value":24.5861},{"period":"2008-02-19","status":"published","value":24.5767},{"period":"2008-02-20","status":"published","value":24.5206},{"period":"2008-02-21","status":"published","value":24.5486},{"period":"2008-02-22","status":"published","value":24.5299},{"period":"2008-02-23","status":"published","value":24.4663},{"period":"2008-02-27","status":"published","value":24.4558},{"period":"2008-02-28","status":"published","value":24.1966},{"period":"2008-02-29","status":"published","value":24.1159},{"period":"2008-03-01","status":"published","value":24.0023},{"period":"2008-03-04","status":"published","value":24.0103},{"period":"2008-03-05","status":"published","value":24.048},{"period":"2008-03-06","status":"published","value":24.0473},{"period":"2008-03-07","status":"published","value":23.9349},{"period":"2008-03-08","status":"published","value":23.8353},{"period":"2008-03-12","status":"published","value":23.8587},{"period":"2008-03-13","status":"published","value":23.8461},{"period":"2008-03-14","status":"published","value":23.6924},{"period":"2008-03-15","status":"published","value":23.649},{"period":"2008-03-18","status":"published","value":23.5126},{"period":"2008-03-19","status":"published","value":23.5325},{"period":"2008-03-20","status":"published","value":23.5581},{"period":"2008-03-21","status":"published","value":23.6781},{"period":"2008-03-22","status":"published","value":23.7773},{"period":"2008-03-25","status":"published","value":23.8351},{"period":"2008-03-26","status":"published","value":23.701},{"period":"2008-03-27","status":"published","value":23.6559},{"period":"2008-03-28","status":"published","value":23.5171},{"period":"2008-03-29","status":"published","value":23.5156},{"period":"2008-04-01","status":"published","value":23.5027},{"period":"2008-04-02","status":"published","value":23.5799},{"period":"2008-04-03","status":"published","value":23.6706},{"period":"2008-04-04","status":"published","value":23.6153},{"period":"2008-04-05","status":"published","value":23.5982},{"period":"2008-04-08","status":"published","value":23.6028},{"period":"2008-04-09","status":"published","value":23.533},{"period":"2008-04-10","status":"published","value":23.5437},{"period":"2008-04-11","status":"published","value":23.4628},{"period":"2008-04-12","status":"published","value":23.4825},{"period":"2008-04-15","status":"published","value":23.5139},{"period":"2008-04-16","status":"published","value":23.4549},{"period":"2008-04-17","status":"published","value":23.4482},{"period":"2008-04-18","status":"published","value":23.3703},{"period":"2008-04-19","status":"published","value":23.3696},{"period":"2008-04-22","status":"published","value":23.4704},{"period":"2008-04-23","status":"published","value":23.4299},{"period":"2008-04-24","status":"published","value":23.3448},{"period":"2008-04-25","status":"published","value":23.4391},{"period":"2008-04-26","status":"published","value":23.6007},{"period":"2008-04-29","status":"published","value":23.6037},{"period":"2008-04-30","status":"published","value":23.6471},{"period":"2008-05-01","status":"published","value":23.6588},{"period":"2008-05-05","status":"published","value":23.7939},{"period":"2008-05-06","status":"published","value":23.7633},{"period":"2008-05-07","status":"published","value":23.7456},{"period":"2008-05-08","status":"published","value":23.7523},{"period":"2008-05-09","status":"published","value":23.8833},{"period":"2008-05-13","status":"published","value":23.8328},{"period":"2008-05-14","status":"published","value":23.7199},{"period":"2008-05-15","status":"published","value":23.8521},{"period":"2008-05-16","status":"published","value":23.8482},{"period":"2008-05-17","status":"published","value":23.8391},{"period":"2008-05-20","status":"published","value":23.7238},{"period":"2008-05-21","status":"published","value":23.7462},{"period":"2008-05-22","status":"published","value":23.6874},{"period":"2008-05-23","status":"published","value":23.5758},{"period":"2008-05-24","status":"published","value":23.6007},{"period":"2008-05-27","status":"published","value":23.5483},{"period":"2008-05-28","status":"published","value":23.5513},{"period":"2008-05-29","status":"published","value":23.5847},{"period":"2008-05-30","status":"published","value":23.6659},{"period":"2008-05-31","status":"published","value":23.7384},{"period":"2008-06-03","status":"published","value":23.7473},{"period":"2008-06-04","status":"published","value":23.6968},{"period":"2008-06-05","status":"published","value":23.8019},{"period":"2008-06-06","status":"published","value":23.8116},{"period":"2008-06-07","status":"published","value":23.6809},{"period":"2008-06-08","status":"published","value":23.5651},{"period":"2008-06-10","status":"published","value":23.521},{"period":"2008-06-11","status":"published","value":23.6109},{"period":"2008-06-12","status":"published","value":23.6748},{"period":"2008-06-17","status":"published","value":23.7795},{"period":"2008-06-18","status":"published","value":23.6402},{"period":"2008-06-19","status":"published","value":23.6586},{"period":"2008-06-20","status":"published","value":23.5979},{"period":"2008-06-21","status":"published","value":23.6288},{"period":"2008-06-24","status":"published","value":23.5908},{"period":"2008-06-25","status":"published","value":23.6223},{"period":"2008-06-26","status":"published","value":23.6113},{"period":"2008-06-27","status":"published","value":23.5245},{"period":"2008-06-28","status":"published","value":23.4573},{"period":"2008-07-01","status":"published","value":23.4068},{"period":"2008-07-02","status":"published","value":23.4689},{"period":"2008-07-03","status":"published","value":23.4147},{"period":"2008-07-04","status":"published","value":23.3759},{"period":"2008-07-05","status":"published","value":23.5125},{"period":"2008-07-08","status":"published","value":23.5589},{"period":"2008-07-09","status":"published","value":23.5024},{"period":"2008-07-10","status":"published","value":23.4147},{"period":"2008-07-11","status":"published","value":23.4363},{"period":"2008-07-12","status":"published","value":23.3727},{"period":"2008-07-15","status":"published","value":23.23},{"period":"2008-07-16","status":"published","value":23.1255},{"period":"2008-07-17","status":"published","value":23.1638},{"period":"2008-07-18","status":"published","value":23.225},{"period":"2008-07-19","status":"published","value":23.1937},{"period":"2008-07-22","status":"published","value":23.212},{"period":"2008-07-23","status":"published","value":23.196},{"period":"2008-07-24","status":"published","value":23.322},{"period":"2008-07-25","status":"published","value":23.3782},{"period":"2008-07-26","status":"published","value":23.3572},{"period":"2008-07-29","status":"published","value":23.361},{"period":"2008-07-30","status":"published","value":23.3278},{"period":"2008-07-31","status":"published","value":23.4456},{"period":"2008-08-01","status":"published","value":23.4186},{"period":"2008-08-02","status":"published","value":23.4697},{"period":"2008-08-05","status":"published","value":23.4039},{"period":"2008-08-06","status":"published","value":23.4354},{"period":"2008-08-07","status":"published","value":23.5142},{"period":"2008-08-08","status":"published","value":23.5816},{"period":"2008-08-09","status":"published","value":23.8782},{"period":"2008-08-12","status":"published","value":24.5697},{"period":"2008-08-13","status":"published","value":24.3424},{"period":"2008-08-14","status":"published","value":24.1559},{"period":"2008-08-15","status":"published","value":24.2901},{"period":"2008-08-16","status":"published","value":24.5054},{"period":"2008-08-19","status":"published","value":24.4898},{"period":"2008-08-20","status":"published","value":24.5703},{"period":"2008-08-21","status":"published","value":24.4316},{"period":"2008-08-22","status":"published","value":24.3013},{"period":"2008-08-23","status":"published","value":24.2699},{"period":"2008-08-26","status":"published","value":24.4389},{"period":"2008-08-27","status":"published","value":24.5803},{"period":"2008-08-28","status":"published","value":24.6019},{"period":"2008-08-29","status":"published","value":24.5474},{"period":"2008-08-30","status":"published","value":24.5769},{"period":"2008-09-02","status":"published","value":24.667},{"period":"2008-09-03","status":"published","value":24.7184},{"period":"2008-09-04","status":"published","value":24.8739},{"period":"2008-09-05","status":"published","value":25.2144},{"period":"2008-09-06","status":"published","value":25.4552},{"period":"2008-09-09","status":"published","value":25.2626},{"period":"2008-09-10","status":"published","value":25.5814},{"period":"2008-09-11","status":"published","value":25.5761},{"period":"2008-09-12","status":"published","value":25.7842},{"period":"2008-09-13","status":"published","value":25.7013},{"period":"2008-09-16","status":"published","value":25.3938},{"period":"2008-09-17","status":"published","value":25.5064},{"period":"2008-09-18","status":"published","value":25.5245},{"period":"2008-09-19","status":"published","value":25.4307},{"period":"2008-09-20","status":"published","value":25.4863},{"period":"2008-09-23","status":"published","value":25.269},{"period":"2008-09-24","status":"published","value":24.9864},{"period":"2008-09-25","status":"published","value":25.0703},{"period":"2008-09-26","status":"published","value":24.8982},{"period":"2008-09-27","status":"published","value":25.0221},{"period":"2008-09-30","status":"published","value":25.2464},{"period":"2008-10-01","status":"published","value":25.3718},{"period":"2008-10-02","status":"published","value":25.6023},{"period":"2008-10-03","status":"published","value":25.8213},{"period":"2008-10-04","status":"published","value":25.8993},{"period":"2008-10-07","status":"published","value":26.1784},{"period":"2008-10-08","status":"published","value":26.1791},{"period":"2008-10-09","status":"published","value":26.1629},{"period":"2008-10-10","status":"published","value":26.0695},{"period":"2008-10-11","status":"published","value":26.208},{"period":"2008-10-14","status":"published","value":26.1111},{"period":"2008-10-15","status":"published","value":26.0871},{"period":"2008-10-16","status":"published","value":26.1347},{"period":"2008-10-17","status":"published","value":26.3691},{"period":"2008-10-18","status":"published","value":26.2505},{"period":"2008-10-21","status":"published","value":26.0561},{"period":"2008-10-22","status":"published","value":26.4417},{"period":"2008-10-23","status":"published","value":26.9215},{"period":"2008-10-24","status":"published","value":26.9793},{"period":"2008-10-25","status":"published","value":27.0596},{"period":"2008-10-28","status":"published","value":27.3507},{"period":"2008-10-29","status":"published","value":27.3018},{"period":"2008-10-30","status":"published","value":27.0979},{"period":"2008-10-31","status":"published","value":26.543},{"period":"2008-11-01","status":"published","value":27.0981},{"period":"2008-11-02","status":"published","value":27.0793},{"period":"2008-11-06","status":"published","value":26.9146},{"period":"2008-11-07","status":"published","value":26.9114},{"period":"2008-11-08","status":"published","value":27.0041},{"period":"2008-11-11","status":"published","value":26.9639},{"period":"2008-11-12","status":"published","value":27.3399},{"period":"2008-11-13","status":"published","value":27.4704},{"period":"2008-11-14","status":"published","value":27.6704},{"period":"2008-11-15","status":"published","value":27.3386},{"period":"2008-11-18","status":"published","value":27.4374},{"period":"2008-11-19","status":"published","value":27.4301},{"period":"2008-11-20","status":"published","value":27.4413},{"period":"2008-11-21","status":"published","value":27.5715},{"period":"2008-11-22","status":"published","value":27.5665},{"period":"2008-11-25","status":"published","value":27.6613},{"period":"2008-11-26","status":"published","value":27.3913},{"period":"2008-11-27","status":"published","value":27.3563},{"period":"2008-11-28","status":"published","value":27.4216},{"period":"2008-11-29","status":"published","value":27.606},{"period":"2008-12-02","status":"published","value":27.9409},{"period":"2008-12-03","status":"published","value":28.0166},{"period":"2008-12-04","status":"published","value":27.9212},{"period":"2008-12-05","status":"published","value":27.9576},{"period":"2008-12-06","status":"published","value":28.0916},{"period":"2008-12-09","status":"published","value":28.0043},{"period":"2008-12-10","status":"published","value":28.0029},{"period":"2008-12-11","status":"published","value":27.8671},{"period":"2008-12-12","status":"published","value":27.931},{"period":"2008-12-13","status":"published","value":27.8077},{"period":"2008-12-16","status":"published","value":27.816},{"period":"2008-12-17","status":"published","value":27.6009},{"period":"2008-12-18","status":"published","value":27.5199},{"period":"2008-12-19","status":"published","value":27.6095},{"period":"2008-12-20","status":"published","value":27.7351},{"period":"2008-12-23","status":"published","value":28.2682},{"period":"2008-12-24","status":"published","value":28.3359},{"period":"2008-12-25","status":"published","value":28.6119},{"period":"2008-12-26","status":"published","value":28.6735},{"period":"2008-12-27","status":"published","value":29.0058},{"period":"2008-12-30","status":"published","value":29.23},{"period":"2008-12-31","status":"published","value":29.3804},{"period":"2009-01-01","status":"published","value":29.3916},{"period":"2009-01-12","status":"published","value":30.5331},{"period":"2009-01-13","status":"published","value":30.9981},{"period":"2009-01-14","status":"published","value":31.2226},{"period":"2009-01-15","status":"published","value":31.5616},{"period":"2009-01-16","status":"published","value":32.2135},{"period":"2009-01-17","status":"published","value":32.5747},{"period":"2009-01-20","status":"published","value":32.9085},{"period":"2009-01-21","status":"published","value":33.4154},{"period":"2009-01-22","status":"published","value":32.643},{"period":"2009-01-23","status":"published","value":32.7991},{"period":"2009-01-24","status":"published","value":32.8926},{"period":"2009-01-27","status":"published","value":32.9018},{"period":"2009-01-28","status":"published","value":32.9979},{"period":"2009-01-29","status":"published","value":33.2155},{"period":"2009-01-30","status":"published","value":34.6847},{"period":"2009-01-31","status":"published","value":35.4146},{"period":"2009-02-03","status":"published","value":36.1767},{"period":"2009-02-04","status":"published","value":36.129},{"period":"2009-02-05","status":"published","value":36.0135},{"period":"2009-02-06","status":"published","value":36.3095},{"period":"2009-02-07","status":"published","value":36.3798},{"period":"2009-02-10","status":"published","value":36.1258},{"period":"2009-02-11","status":"published","value":35.9285},{"period":"2009-02-12","status":"published","value":35.8323},{"period":"2009-02-13","status":"published","value":34.8003},{"period":"2009-02-14","status":"published","value":34.5578},{"period":"2009-02-17","status":"published","value":34.7797},{"period":"2009-02-18","status":"published","value":35.6345},{"period":"2009-02-19","status":"published","value":36.4267},{"period":"2009-02-20","status":"published","value":36.091},{"period":"2009-02-21","status":"published","value":36.076},{"period":"2009-02-25","status":"published","value":36.0254},{"period":"2009-02-26","status":"published","value":35.7442},{"period":"2009-02-27","status":"published","value":35.7223},{"period":"2009-02-28","status":"published","value":35.7205},{"period":"2009-03-03","status":"published","value":36.1644},{"period":"2009-03-04","status":"published","value":36.2054},{"period":"2009-03-05","status":"published","value":36.2284},{"period":"2009-03-06","status":"published","value":35.8899},{"period":"2009-03-07","status":"published","value":35.7374},{"period":"2009-03-11","status":"published","value":35.4534},{"period":"2009-03-12","status":"published","value":35.1164},{"period":"2009-03-13","status":"published","value":35.2944},{"period":"2009-03-14","status":"published","value":34.8316},{"period":"2009-03-17","status":"published","value":34.8388},{"period":"2009-03-18","status":"published","value":34.5318},{"period":"2009-03-19","status":"published","value":34.4203},{"period":"2009-03-20","status":"published","value":33.8222},{"period":"2009-03-21","status":"published","value":33.423},{"period":"2009-03-24","status":"published","value":33.3034},{"period":"2009-03-25","status":"published","value":33.2726},{"period":"2009-03-26","status":"published","value":33.7268},{"period":"2009-03-27","status":"published","value":33.4668},{"period":"2009-03-28","status":"published","value":33.4133},{"period":"2009-03-31","status":"published","value":34.0134},{"period":"2009-04-01","status":"published","value":33.9032},{"period":"2009-04-02","status":"published","value":33.9456},{"period":"2009-04-03","status":"published","value":33.7636},{"period":"2009-04-04","status":"published","value":33.4095},{"period":"2009-04-07","status":"published","value":33.1743},{"period":"2009-04-08","status":"published","value":33.384},{"period":"2009-04-09","status":"published","value":33.7781},{"period":"2009-04-10","status":"published","value":33.5334},{"period":"2009-04-11","status":"published","value":33.6309},{"period":"2009-04-14","status":"published","value":33.4863},{"period":"2009-04-15","status":"published","value":33.3887},{"period":"2009-04-16","status":"published","value":33.4507},{"period":"2009-04-17","status":"published","value":33.4184},{"period":"2009-04-18","status":"published","value":33.4677},{"period":"2009-04-21","status":"published","value":33.5371},{"period":"2009-04-22","status":"published","value":34.1043},{"period":"2009-04-23","status":"published","value":34.0597},{"period":"2009-04-24","status":"published","value":33.7848},{"period":"2009-04-25","status":"published","value":33.4187},{"period":"2009-04-28","status":"published","value":33.3904},{"period":"2009-04-29","status":"published","value":33.5533},{"period":"2009-04-30","status":"published","value":33.2491},{"period":"2009-05-01","status":"published","value":32.974},{"period":"2009-05-05","status":"published","value":32.9672},{"period":"2009-05-06","status":"published","value":32.8146},{"period":"2009-05-07","status":"published","value":32.8883},{"period":"2009-05-08","status":"published","value":32.7915},{"period":"2009-05-09","status":"published","value":32.5534},{"period":"2009-05-13","status":"published","value":32.2817},{"period":"2009-05-14","status":"published","value":31.9841},{"period":"2009-05-15","status":"published","value":32.1677},{"period":"2009-05-16","status":"published","value":32.0797},{"period":"2009-05-19","status":"published","value":32.2919},{"period":"2009-05-20","status":"published","value":31.9498},{"period":"2009-05-21","status":"published","value":31.8009},{"period":"2009-05-22","status":"published","value":31.4586},{"period":"2009-05-23","status":"published","value":31.1998},{"period":"2009-05-26","status":"published","value":31.0516},{"period":"2009-05-27","status":"published","value":31.1465},{"period":"2009-05-28","status":"published","value":31.1846},{"period":"2009-05-29","status":"published","value":31.3259},{"period":"2009-05-30","status":"published","value":30.9843},{"period":"2009-06-02","status":"published","value":30.7441},{"period":"2009-06-03","status":"published","value":30.7321},{"period":"2009-06-04","status":"published","value":30.5131},{"period":"2009-06-05","status":"published","value":30.8767},{"period":"2009-06-06","status":"published","value":30.6919},{"period":"2009-06-09","status":"published","value":31.0751},{"period":"2009-06-10","status":"published","value":31.2637},{"period":"2009-06-11","status":"published","value":30.9277},{"period":"2009-06-12","status":"published","value":30.9124},{"period":"2009-06-16","status":"published","value":31.1548},{"period":"2009-06-17","status":"published","value":31.3185},{"period":"2009-06-18","status":"published","value":31.1297},{"period":"2009-06-19","status":"published","value":31.0998},{"period":"2009-06-20","status":"published","value":31.1541},{"period":"2009-06-23","status":"published","value":31.2408},{"period":"2009-06-24","status":"published","value":31.5765},{"period":"2009-06-25","status":"published","value":31.1365},{"period":"2009-06-26","status":"published","value":31.2037},{"period":"2009-06-27","status":"published","value":31.1184},{"period":"2009-06-30","status":"published","value":31.2904},{"period":"2009-07-01","status":"published","value":31.0385},{"period":"2009-07-02","status":"published","value":31.1904},{"period":"2009-07-03","status":"published","value":31.1252},{"period":"2009-07-04","status":"published","value":31.2481},{"period":"2009-07-07","status":"published","value":31.4143},{"period":"2009-07-08","status":"published","value":31.4695},{"period":"2009-07-09","status":"published","value":31.7819},{"period":"2009-07-10","status":"published","value":31.8878},{"period":"2009-07-11","status":"published","value":32.0353},{"period":"2009-07-14","status":"published","value":33.0597},{"period":"2009-07-15","status":"published","value":32.5072},{"period":"2009-07-16","status":"published","value":32.047},{"period":"2009-07-17","status":"published","value":31.6943},{"period":"2009-07-18","status":"published","value":31.7837},{"period":"2009-07-21","status":"published","value":31.3733},{"period":"2009-07-22","status":"published","value":31.1791},{"period":"2009-07-23","status":"published","value":31.0785},{"period":"2009-07-24","status":"published","value":31.076},{"period":"2009-07-25","status":"published","value":31.1372},{"period":"2009-07-28","status":"published","value":30.7457},{"period":"2009-07-29","status":"published","value":30.6431},{"period":"2009-07-30","status":"published","value":31.4162},{"period":"2009-07-31","status":"published","value":31.7555},{"period":"2009-08-01","status":"published","value":31.1533},{"period":"2009-08-04","status":"published","value":31.2424},{"period":"2009-08-05","status":"published","value":31.0484},{"period":"2009-08-06","status":"published","value":31.1326},{"period":"2009-08-07","status":"published","value":31.1814},{"period":"2009-08-08","status":"published","value":31.5473},{"period":"2009-08-11","status":"published","value":31.6503},{"period":"2009-08-12","status":"published","value":31.7477},{"period":"2009-08-13","status":"published","value":32.6926},{"period":"2009-08-14","status":"published","value":32.1457},{"period":"2009-08-15","status":"published","value":31.7226},{"period":"2009-08-18","status":"published","value":32.2874},{"period":"2009-08-19","status":"published","value":31.9187},{"period":"2009-08-20","status":"published","value":31.9191},{"period":"2009-08-21","status":"published","value":31.6011},{"period":"2009-08-22","status":"published","value":31.9443},{"period":"2009-08-25","status":"published","value":31.5544},{"period":"2009-08-26","status":"published","value":31.5437},{"period":"2009-08-27","status":"published","value":31.4007},{"period":"2009-08-28","status":"published","value":31.6405},{"period":"2009-08-29","status":"published","value":31.5687},{"period":"2009-09-01","status":"published","value":31.8397},{"period":"2009-09-02","status":"published","value":31.7743},{"period":"2009-09-03","status":"published","value":31.973},{"period":"2009-09-04","status":"published","value":31.7679},{"period":"2009-09-05","status":"published","value":31.6062},{"period":"2009-09-08","status":"published","value":31.4298},{"period":"2009-09-09","status":"published","value":31.3754},{"period":"2009-09-10","status":"published","value":31.1452},{"period":"2009-09-11","status":"published","value":30.8851},{"period":"2009-09-12","status":"published","value":30.7246},{"period":"2009-09-15","status":"published","value":30.8617},{"period":"2009-09-16","status":"published","value":30.9895},{"period":"2009-09-17","status":"published","value":30.6067},{"period":"2009-09-18","status":"published","value":30.3881},{"period":"2009-09-19","status":"published","value":30.3744},{"period":"2009-09-22","status":"published","value":30.3711},{"period":"2009-09-23","status":"published","value":30.2385},{"period":"2009-09-24","status":"published","value":30.0004},{"period":"2009-09-25","status":"published","value":30.0678},{"period":"2009-09-26","status":"published","value":30.137},{"period":"2009-09-29","status":"published","value":30.1985},{"period":"2009-09-30","status":"published","value":30.0922},{"period":"2009-10-01","status":"published","value":30.0087},{"period":"2009-10-02","status":"published","value":30.0621},{"period":"2009-10-03","status":"published","value":30.124},{"period":"2009-10-06","status":"published","value":30.0785},{"period":"2009-10-07","status":"published","value":29.8322},{"period":"2009-10-08","status":"published","value":29.7819},{"period":"2009-10-09","status":"published","value":29.6396},{"period":"2009-10-10","status":"published","value":29.609},{"period":"2009-10-13","status":"published","value":29.5945},{"period":"2009-10-14","status":"published","value":29.5043},{"period":"2009-10-15","status":"published","value":29.4651},{"period":"2009-10-16","status":"published","value":29.3206},{"period":"2009-10-17","status":"published","value":29.3281},{"period":"2009-10-20","status":"published","value":29.3553},{"period":"2009-10-21","status":"published","value":29.1911},{"period":"2009-10-22","status":"published","value":29.1641},{"period":"2009-10-23","status":"published","value":29.0858},{"period":"2009-10-24","status":"published","value":29.0003},{"period":"2009-10-27","status":"published","value":28.9403},{"period":"2009-10-28","status":"published","value":29.0184},{"period":"2009-10-29","status":"published","value":29.1749},{"period":"2009-10-30","status":"published","value":29.3441},{"period":"2009-10-31","status":"published","value":29.0488},{"period":"2009-11-03","status":"published","value":29.1944},{"period":"2009-11-04","status":"published","value":29.2337},{"period":"2009-11-06","status":"published","value":29.133},{"period":"2009-11-07","status":"published","value":29.0156},{"period":"2009-11-10","status":"published","value":28.8497},{"period":"2009-11-11","status":"published","value":28.7391},{"period":"2009-11-12","status":"published","value":28.7007},{"period":"2009-11-13","status":"published","value":28.6701},{"period":"2009-11-14","status":"published","value":28.8345},{"period":"2009-11-17","status":"published","value":28.6705},{"period":"2009-11-18","status":"published","value":28.6768},{"period":"2009-11-19","status":"published","value":28.7163},{"period":"2009-11-20","status":"published","value":28.7459},{"period":"2009-11-21","status":"published","value":28.8554},{"period":"2009-11-24","status":"published","value":28.7986},{"period":"2009-11-25","status":"published","value":28.8481},{"period":"2009-11-26","status":"published","value":28.7909},{"period":"2009-11-27","status":"published","value":28.8751},{"period":"2009-11-28","status":"published","value":29.8179},{"period":"2009-12-01","status":"published","value":29.0687},{"period":"2009-12-02","status":"published","value":29.1771},{"period":"2009-12-03","status":"published","value":29.056},{"period":"2009-12-04","status":"published","value":29.2427},{"period":"2009-12-05","status":"published","value":29.1979},{"period":"2009-12-08","status":"published","value":29.5221},{"period":"2009-12-09","status":"published","value":30.1839},{"period":"2009-12-10","status":"published","value":30.7562},{"period":"2009-12-11","status":"published","value":30.6268},{"period":"2009-12-12","status":"published","value":30.2107},{"period":"2009-12-15","status":"published","value":30.0481},{"period":"2009-12-16","status":"published","value":30.0678},{"period":"2009-12-17","status":"published","value":30.1978},{"period":"2009-12-18","status":"published","value":30.4392},{"period":"2009-12-19","status":"published","value":30.7187},{"period":"2009-12-22","status":"published","value":30.5529},{"period":"2009-12-23","status":"published","value":30.4439},{"period":"2009-12-24","status":"published","value":30.5007},{"period":"2009-12-25","status":"published","value":29.9292},{"period":"2009-12-26","status":"published","value":29.4266},{"period":"2009-12-29","status":"published","value":29.5952},{"period":"2009-12-30","status":"published","value":29.8491},{"period":"2009-12-31","status":"published","value":30.2442},{"period":"2010-01-01","status":"published","value":30.1851},{"period":"2010-01-12","status":"published","value":29.4283},{"period":"2010-01-13","status":"published","value":29.3774},{"period":"2010-01-14","status":"published","value":29.6409},{"period":"2010-01-15","status":"published","value":29.4299},{"period":"2010-01-16","status":"published","value":29.5603},{"period":"2010-01-19","status":"published","value":29.5963},{"period":"2010-01-20","status":"published","value":29.5184},{"period":"2010-01-21","status":"published","value":29.6941},{"period":"2010-01-22","status":"published","value":29.7486},{"period":"2010-01-23","status":"published","value":29.7458},{"period":"2010-01-26","status":"published","value":30.0946},{"period":"2010-01-27","status":"published","value":30.3136},{"period":"2010-01-28","status":"published","value":30.2921},{"period":"2010-01-29","status":"published","value":30.3631},{"period":"2010-01-30","status":"published","value":30.4312},{"period":"2010-02-02","status":"published","value":30.3996},{"period":"2010-02-03","status":"published","value":30.183},{"period":"2010-02-04","status":"published","value":29.8779},{"period":"2010-02-05","status":"published","value":30.0054},{"period":"2010-02-06","status":"published","value":30.4666},{"period":"2010-02-09","status":"published","value":30.5158},{"period":"2010-02-10","status":"published","value":30.3735},{"period":"2010-02-11","status":"published","value":30.2462},{"period":"2010-02-12","status":"published","value":30.1245},{"period":"2010-02-13","status":"published","value":30.1595},{"period":"2010-02-16","status":"published","value":30.2207},{"period":"2010-02-17","status":"published","value":30.1176},{"period":"2010-02-18","status":"published","value":29.9761},{"period":"2010-02-19","status":"published","value":30.1138},{"period":"2010-02-20","status":"published","value":30.151},{"period":"2010-02-25","status":"published","value":30.0309},{"period":"2010-02-26","status":"published","value":30.0521},{"period":"2010-02-27","status":"published","value":30.0388},{"period":"2010-02-28","status":"published","value":29.9484},{"period":"2010-03-02","status":"published","value":29.93},{"period":"2010-03-03","status":"published","value":29.9779},{"period":"2010-03-04","status":"published","value":29.814},{"period":"2010-03-05","status":"published","value":29.8217},{"period":"2010-03-06","status":"published","value":29.8366},{"period":"2010-03-10","status":"published","value":29.7499},{"period":"2010-03-11","status":"published","value":29.7249},{"period":"2010-03-12","status":"published","value":29.5195},{"period":"2010-03-13","status":"published","value":29.3897},{"period":"2010-03-16","status":"published","value":29.3353},{"period":"2010-03-17","status":"published","value":29.4242},{"period":"2010-03-18","status":"published","value":29.1927},{"period":"2010-03-19","status":"published","value":29.2223},{"period":"2010-03-20","status":"published","value":29.2565},{"period":"2010-03-23","status":"published","value":29.3389},{"period":"2010-03-24","status":"published","value":29.4707},{"period":"2010-03-25","status":"published","value":29.5764},{"period":"2010-03-26","status":"published","value":29.6572},{"period":"2010-03-27","status":"published","value":29.5142},{"period":"2010-03-30","status":"published","value":29.6309},{"period":"2010-03-31","status":"published","value":29.3638},{"period":"2010-04-01","status":"published","value":29.4956},{"period":"2010-04-02","status":"published","value":29.4394},{"period":"2010-04-03","status":"published","value":29.2194},{"period":"2010-04-06","status":"published","value":29.2097},{"period":"2010-04-07","status":"published","value":29.2416},{"period":"2010-04-08","status":"published","value":29.294},{"period":"2010-04-09","status":"published","value":29.4003},{"period":"2010-04-10","status":"published","value":29.3232},{"period":"2010-04-13","status":"published","value":28.9428},{"period":"2010-04-14","status":"published","value":29.0294},{"period":"2010-04-15","status":"published","value":29.0444},{"period":"2010-04-16","status":"published","value":28.931},{"period":"2010-04-17","status":"published","value":29.0325},{"period":"2010-04-20","status":"published","value":29.1969},{"period":"2010-04-21","status":"published","value":29.1381},{"period":"2010-04-22","status":"published","value":29.0906},{"period":"2010-04-23","status":"published","value":29.1288},{"period":"2010-04-24","status":"published","value":29.2743},{"period":"2010-04-27","status":"published","value":29.0882},{"period":"2010-04-28","status":"published","value":29.0623},{"period":"2010-04-29","status":"published","value":29.3801},{"period":"2010-04-30","status":"published","value":29.2886},{"period":"2010-05-01","status":"published","value":29.1537},{"period":"2010-05-05","status":"published","value":29.2982},{"period":"2010-05-06","status":"published","value":29.6812},{"period":"2010-05-07","status":"published","value":30.2971},{"period":"2010-05-08","status":"published","value":30.7193},{"period":"2010-05-12","status":"published","value":30.3609},{"period":"2010-05-13","status":"published","value":30.2048},{"period":"2010-05-14","status":"published","value":29.8597},{"period":"2010-05-15","status":"published","value":30.0575},{"period":"2010-05-18","status":"published","value":30.6986},{"period":"2010-05-19","status":"published","value":30.3946},{"period":"2010-05-20","status":"published","value":30.6953},{"period":"2010-05-21","status":"published","value":30.7523},{"period":"2010-05-22","status":"published","value":31.0576},{"period":"2010-05-25","status":"published","value":30.8754},{"period":"2010-05-26","status":"published","value":31.4293},{"period":"2010-05-27","status":"published","value":31.3538},{"period":"2010-05-28","status":"published","value":30.8786},{"period":"2010-05-29","status":"published","value":30.4956},{"period":"2010-06-01","status":"published","value":30.74},{"period":"2010-06-02","status":"published","value":31.0702},{"period":"2010-06-03","status":"published","value":31.19},{"period":"2010-06-04","status":"published","value":30.8938},{"period":"2010-06-05","status":"published","value":31.0685},{"period":"2010-06-08","status":"published","value":31.7798},{"period":"2010-06-09","status":"published","value":31.62},{"period":"2010-06-10","status":"published","value":31.7302},{"period":"2010-06-11","status":"published","value":31.5742},{"period":"2010-06-12","status":"published","value":31.4471},{"period":"2010-06-16","status":"published","value":31.4595},{"period":"2010-06-17","status":"published","value":31.1566},{"period":"2010-06-18","status":"published","value":31.1854},{"period":"2010-06-19","status":"published","value":30.884},{"period":"2010-06-22","status":"published","value":30.7267},{"period":"2010-06-23","status":"published","value":30.896},{"period":"2010-06-24","status":"published","value":30.9694},{"period":"2010-06-25","status":"published","value":31.0149},{"period":"2010-06-26","status":"published","value":31.0761},{"period":"2010-06-29","status":"published","value":30.9833},{"period":"2010-06-30","status":"published","value":31.1954},{"period":"2010-07-01","status":"published","value":31.2554},{"period":"2010-07-02","status":"published","value":31.3703},{"period":"2010-07-03","status":"published","value":31.1942},{"period":"2010-07-06","status":"published","value":31.1124},{"period":"2010-07-07","status":"published","value":31.1124},{"period":"2010-07-08","status":"published","value":31.0922},{"period":"2010-07-09","status":"published","value":30.9479},{"period":"2010-07-10","status":"published","value":30.7953},{"period":"2010-07-13","status":"published","value":30.8823},{"period":"2010-07-14","status":"published","value":30.8543},{"period":"2010-07-15","status":"published","value":30.539},{"period":"2010-07-16","status":"published","value":30.5619},{"period":"2010-07-17","status":"published","value":30.4615},{"period":"2010-07-20","status":"published","value":30.5739},{"period":"2010-07-21","status":"published","value":30.4058},{"period":"2010-07-22","status":"published","value":30.4059},{"period":"2010-07-23","status":"published","value":30.5205},{"period":"2010-07-24","status":"published","value":30.3839},{"period":"2010-07-27","status":"published","value":30.3006},{"period":"2010-07-28","status":"published","value":30.2391},{"period":"2010-07-29","status":"published","value":30.2066},{"period":"2010-07-30","status":"published","value":30.2173},{"period":"2010-07-31","status":"published","value":30.1869},{"period":"2010-08-03","status":"published","value":30.1861},{"period":"2010-08-04","status":"published","value":29.9681},{"period":"2010-08-05","status":"published","value":29.7958},{"period":"2010-08-06","status":"published","value":29.8633},{"period":"2010-08-07","status":"published","value":29.8312},{"period":"2010-08-10","status":"published","value":29.8186},{"period":"2010-08-11","status":"published","value":30.0239},{"period":"2010-08-12","status":"published","value":30.205},{"period":"2010-08-13","status":"published","value":30.4493},{"period":"2010-08-14","status":"published","value":30.4199},{"period":"2010-08-17","status":"published","value":30.5199},{"period":"2010-08-18","status":"published","value":30.4514},{"period":"2010-08-19","status":"published","value":30.4257},{"period":"2010-08-20","status":"published","value":30.4636},{"period":"2010-08-21","status":"published","value":30.5099},{"period":"2010-08-24","status":"published","value":30.6041},{"period":"2010-08-25","status":"published","value":30.7559},{"period":"2010-08-26","status":"published","value":30.8958},{"period":"2010-08-27","status":"published","value":30.8227},{"period":"2010-08-28","status":"published","value":30.6969},{"period":"2010-08-31","status":"published","value":30.664},{"period":"2010-09-01","status":"published","value":30.8669},{"period":"2010-09-02","status":"published","value":30.8001},{"period":"2010-09-03","status":"published","value":30.6858},{"period":"2010-09-04","status":"published","value":30.6922},{"period":"2010-09-07","status":"published","value":30.5771},{"period":"2010-09-08","status":"published","value":30.7319},{"period":"2010-09-09","status":"published","value":30.8873},{"period":"2010-09-10","status":"published","value":30.8801},{"period":"2010-09-11","status":"published","value":30.8937},{"period":"2010-09-14","status":"published","value":30.6831},{"period":"2010-09-15","status":"published","value":30.7049},{"period":"2010-09-16","status":"published","value":30.7407},{"period":"2010-09-17","status":"published","value":31.0223},{"period":"2010-09-18","status":"published","value":31.0826},{"period":"2010-09-21","status":"published","value":30.9809},{"period":"2010-09-22","status":"published","value":31.0814},{"period":"2010-09-23","status":"published","value":30.9826},{"period":"2010-09-24","status":"published","value":31.0031},{"period":"2010-09-25","status":"published","value":30.948},{"period":"2010-09-28","status":"published","value":30.6119},{"period":"2010-09-29","status":"published","value":30.6013},{"period":"2010-09-30","status":"published","value":30.403},{"period":"2010-10-01","status":"published","value":30.5126},{"period":"2010-10-02","status":"published","value":30.5094},{"period":"2010-10-05","status":"published","value":30.496},{"period":"2010-10-06","status":"published","value":30.436},{"period":"2010-10-07","status":"published","value":29.8929},{"period":"2010-10-08","status":"published","value":29.6334},{"period":"2010-10-09","status":"published","value":29.9086},{"period":"2010-10-12","status":"published","value":29.8317},{"period":"2010-10-13","status":"published","value":30.0763},{"period":"2010-10-14","status":"published","value":30.1269},{"period":"2010-10-15","status":"published","value":29.9315},{"period":"2010-10-16","status":"published","value":30.1243},{"period":"2010-10-19","status":"published","value":30.5237},{"period":"2010-10-20","status":"published","value":30.4151},{"period":"2010-10-21","status":"published","value":30.7968},{"period":"2010-10-22","status":"published","value":30.7348},{"period":"2010-10-23","status":"published","value":30.4977},{"period":"2010-10-26","status":"published","value":30.2258},{"period":"2010-10-27","status":"published","value":30.4},{"period":"2010-10-28","status":"published","value":30.5682},{"period":"2010-10-29","status":"published","value":30.6786},{"period":"2010-10-30","status":"published","value":30.7821},{"period":"2010-11-02","status":"published","value":30.7738},{"period":"2010-11-03","status":"published","value":30.7941},{"period":"2010-11-04","status":"published","value":30.7709},{"period":"2010-11-09","status":"published","value":30.8029},{"period":"2010-11-10","status":"published","value":30.8612},{"period":"2010-11-11","status":"published","value":30.6925},{"period":"2010-11-12","status":"published","value":30.5107},{"period":"2010-11-13","status":"published","value":30.7722},{"period":"2010-11-14","status":"published","value":30.8414},{"period":"2010-11-16","status":"published","value":30.8632},{"period":"2010-11-17","status":"published","value":31.056},{"period":"2010-11-18","status":"published","value":31.3487},{"period":"2010-11-19","status":"published","value":31.1999},{"period":"2010-11-20","status":"published","value":30.949},{"period":"2010-11-23","status":"published","value":30.995},{"period":"2010-11-24","status":"published","value":31.2642},{"period":"2010-11-25","status":"published","value":31.2929},{"period":"2010-11-26","status":"published","value":31.2842},{"period":"2010-11-27","status":"published","value":31.3539},{"period":"2010-11-30","status":"published","value":31.3061},{"period":"2010-12-01","status":"published","value":31.3335},{"period":"2010-12-02","status":"published","value":31.4555},{"period":"2010-12-03","status":"published","value":31.3518},{"period":"2010-12-04","status":"published","value":31.2641},{"period":"2010-12-07","status":"published","value":31.2867},{"period":"2010-12-08","status":"published","value":31.2238},{"period":"2010-12-09","status":"published","value":31.243},{"period":"2010-12-10","status":"published","value":30.9831},{"period":"2010-12-11","status":"published","value":30.8604},{"period":"2010-12-14","status":"published","value":30.9006},{"period":"2010-12-15","status":"published","value":30.7447},{"period":"2010-12-16","status":"published","value":30.7199},{"period":"2010-12-17","status":"published","value":30.7528},{"period":"2010-12-18","status":"published","value":30.6682},{"period":"2010-12-21","status":"published","value":30.7746},{"period":"2010-12-22","status":"published","value":30.7188},{"period":"2010-12-23","status":"published","value":30.7187},{"period":"2010-12-24","status":"published","value":30.5922},{"period":"2010-12-25","status":"published","value":30.5778},{"period":"2010-12-28","status":"published","value":30.4495},{"period":"2010-12-29","status":"published","value":30.272},{"period":"2010-12-30","status":"published","value":30.3592},{"period":"2010-12-31","status":"published","value":30.4769},{"period":"2011-01-01","status":"published","value":30.3505},{"period":"2011-01-12","status":"published","value":30.6252},{"period":"2011-01-13","status":"published","value":30.3988},{"period":"2011-01-14","status":"published","value":30.0926},{"period":"2011-01-15","status":"published","value":29.954},{"period":"2011-01-18","status":"published","value":30.0534},{"period":"2011-01-19","status":"published","value":29.8881},{"period":"2011-01-20","status":"published","value":29.8252},{"period":"2011-01-21","status":"published","value":29.9147},{"period":"2011-01-22","status":"published","value":30.0109},{"period":"2011-01-25","status":"published","value":29.8516},{"period":"2011-01-26","status":"published","value":29.7948},{"period":"2011-01-27","status":"published","value":29.7768},{"period":"2011-01-28","status":"published","value":29.6738},{"period":"2011-01-29","status":"published","value":29.6684},{"period":"2011-02-01","status":"published","value":29.8018},{"period":"2011-02-02","status":"published","value":29.6548},{"period":"2011-02-03","status":"published","value":29.4219},{"period":"2011-02-04","status":"published","value":29.3489},{"period":"2011-02-05","status":"published","value":29.4136},{"period":"2011-02-08","status":"published","value":29.3689},{"period":"2011-02-09","status":"published","value":29.255},{"period":"2011-02-10","status":"published","value":29.301},{"period":"2011-02-11","status":"published","value":29.3535},{"period":"2011-02-12","status":"published","value":29.32},{"period":"2011-02-15","status":"published","value":29.2583},{"period":"2011-02-16","status":"published","value":29.285},{"period":"2011-02-17","status":"published","value":29.2735},{"period":"2011-02-18","status":"published","value":29.2447},{"period":"2011-02-19","status":"published","value":29.2585},{"period":"2011-02-22","status":"published","value":29.1549},{"period":"2011-02-23","status":"published","value":29.2859},{"period":"2011-02-25","status":"published","value":29.1611},{"period":"2011-02-26","status":"published","value":28.9405},{"period":"2011-03-01","status":"published","value":28.9028},{"period":"2011-03-02","status":"published","value":28.7569},{"period":"2011-03-03","status":"published","value":28.6277},{"period":"2011-03-04","status":"published","value":28.3228},{"period":"2011-03-05","status":"published","value":28.188},{"period":"2011-03-06","status":"published","value":28.1717},{"period":"2011-03-10","status":"published","value":28.2945},{"period":"2011-03-11","status":"published","value":28.4356},{"period":"2011-03-12","status":"published","value":28.6317},{"period":"2011-03-15","status":"published","value":28.664},{"period":"2011-03-16","status":"published","value":28.7263},{"period":"2011-03-17","status":"published","value":28.6582},{"period":"2011-03-18","status":"published","value":28.7422},{"period":"2011-03-19","status":"published","value":28.4763},{"period":"2011-03-22","status":"published","value":28.3675},{"period":"2011-03-23","status":"published","value":28.1561},{"period":"2011-03-24","status":"published","value":28.27},{"period":"2011-03-25","status":"published","value":28.4015},{"period":"2011-03-26","status":"published","value":28.2237},{"period":"2011-03-29","status":"published","value":28.411},{"period":"2011-03-30","status":"published","value":28.3436},{"period":"2011-03-31","status":"published","value":28.429},{"period":"2011-04-01","status":"published","value":28.5162},{"period":"2011-04-02","status":"published","value":28.3684},{"period":"2011-04-05","status":"published","value":28.2277},{"period":"2011-04-06","status":"published","value":28.3113},{"period":"2011-04-07","status":"published","value":28.2164},{"period":"2011-04-08","status":"published","value":28.2286},{"period":"2011-04-09","status":"published","value":28.1211},{"period":"2011-04-12","status":"published","value":27.9758},{"period":"2011-04-13","status":"published","value":28.1456},{"period":"2011-04-14","status":"published","value":28.1145},{"period":"2011-04-15","status":"published","value":28.1886},{"period":"2011-04-16","status":"published","value":28.2212},{"period":"2011-04-19","status":"published","value":28.1636},{"period":"2011-04-20","status":"published","value":28.4213},{"period":"2011-04-21","status":"published","value":28.1457},{"period":"2011-04-22","status":"published","value":27.9398},{"period":"2011-04-23","status":"published","value":27.9396},{"period":"2011-04-26","status":"published","value":27.9924},{"period":"2011-04-27","status":"published","value":27.8964},{"period":"2011-04-28","status":"published","value":27.7144},{"period":"2011-04-29","status":"published","value":27.4977},{"period":"2011-04-30","status":"published","value":27.5022},{"period":"2011-05-04","status":"published","value":27.3348},{"period":"2011-05-05","status":"published","value":27.3675},{"period":"2011-05-06","status":"published","value":27.2625},{"period":"2011-05-07","status":"published","value":27.6635},{"period":"2011-05-11","status":"published","value":27.8645},{"period":"2011-05-12","status":"published","value":27.6288},{"period":"2011-05-13","status":"published","value":27.9472},{"period":"2011-05-14","status":"published","value":27.8497},{"period":"2011-05-17","status":"published","value":28.122},{"period":"2011-05-18","status":"published","value":28.1177},{"period":"2011-05-19","status":"published","value":28.0466},{"period":"2011-05-20","status":"published","value":27.9608},{"period":"2011-05-21","status":"published","value":27.9145},{"period":"2011-05-24","status":"published","value":28.3418},{"period":"2011-05-25","status":"published","value":28.437},{"period":"2011-05-26","status":"published","value":28.4794},{"period":"2011-05-27","status":"published","value":28.228},{"period":"2011-05-28","status":"published","value":28.1166},{"period":"2011-05-31","status":"published","value":28.0685},{"period":"2011-06-01","status":"published","value":27.9805},{"period":"2011-06-02","status":"published","value":27.9682},{"period":"2011-06-03","status":"published","value":28.0419},{"period":"2011-06-04","status":"published","value":27.8751},{"period":"2011-06-07","status":"published","value":27.7752},{"period":"2011-06-08","status":"published","value":27.7814},{"period":"2011-06-09","status":"published","value":27.6847},{"period":"2011-06-10","status":"published","value":27.7033},{"period":"2011-06-11","status":"published","value":27.7907},{"period":"2011-06-15","status":"published","value":27.8984},{"period":"2011-06-16","status":"published","value":27.8957},{"period":"2011-06-17","status":"published","value":28.19},{"period":"2011-06-18","status":"published","value":28.1778},{"period":"2011-06-21","status":"published","value":28.1783},{"period":"2011-06-22","status":"published","value":28.0118},{"period":"2011-06-23","status":"published","value":27.896},{"period":"2011-06-24","status":"published","value":28.0568},{"period":"2011-06-25","status":"published","value":28.1655},{"period":"2011-06-28","status":"published","value":28.3478},{"period":"2011-06-29","status":"published","value":28.2352},{"period":"2011-06-30","status":"published","value":28.0758},{"period":"2011-07-01","status":"published","value":27.8726},{"period":"2011-07-02","status":"published","value":27.8536},{"period":"2011-07-05","status":"published","value":27.8037},{"period":"2011-07-06","status":"published","value":27.8622},{"period":"2011-07-07","status":"published","value":27.8907},{"period":"2011-07-08","status":"published","value":27.9853},{"period":"2011-07-09","status":"published","value":27.888},{"period":"2011-07-12","status":"published","value":28.0839},{"period":"2011-07-13","status":"published","value":28.3842},{"period":"2011-07-14","status":"published","value":28.2557},{"period":"2011-07-15","status":"published","value":28.061},{"period":"2011-07-16","status":"published","value":28.1277},{"period":"2011-07-19","status":"published","value":28.1775},{"period":"2011-07-20","status":"published","value":28.1505},{"period":"2011-07-21","status":"published","value":28.0466},{"period":"2011-07-22","status":"published","value":27.908},{"period":"2011-07-23","status":"published","value":27.7169},{"period":"2011-07-26","status":"published","value":27.7413},{"period":"2011-07-27","status":"published","value":27.546},{"period":"2011-07-28","status":"published","value":27.4439},{"period":"2011-07-29","status":"published","value":27.5907},{"period":"2011-07-30","status":"published","value":27.6796},{"period":"2011-08-02","status":"published","value":27.5204},{"period":"2011-08-03","status":"published","value":27.8154},{"period":"2011-08-04","status":"published","value":27.8996},{"period":"2011-08-05","status":"published","value":27.8432},{"period":"2011-08-06","status":"published","value":28.3382},{"period":"2011-08-09","status":"published","value":28.521},{"period":"2011-08-10","status":"published","value":29.4166},{"period":"2011-08-11","status":"published","value":29.3065},{"period":"2011-08-12","status":"published","value":29.417},{"period":"2011-08-13","status":"published","value":29.4452},{"period":"2011-08-16","status":"published","value":28.8576},{"period":"2011-08-17","status":"published","value":28.7032},{"period":"2011-08-18","status":"published","value":28.7207},{"period":"2011-08-19","status":"published","value":28.9115},{"period":"2011-08-20","status":"published","value":29.2709},{"period":"2011-08-23","status":"published","value":29.2555},{"period":"2011-08-24","status":"published","value":28.9547},{"period":"2011-08-25","status":"published","value":28.9037},{"period":"2011-08-26","status":"published","value":28.8825},{"period":"2011-08-27","status":"published","value":28.8717},{"period":"2011-08-30","status":"published","value":28.7108},{"period":"2011-08-31","status":"published","value":28.8569},{"period":"2011-09-01","status":"published","value":28.9278},{"period":"2011-09-02","status":"published","value":28.8911},{"period":"2011-09-03","status":"published","value":29.0604},{"period":"2011-09-06","status":"published","value":29.3436},{"period":"2011-09-07","status":"published","value":29.6107},{"period":"2011-09-08","status":"published","value":29.4905},{"period":"2011-09-09","status":"published","value":29.5015},{"period":"2011-09-10","status":"published","value":29.6904},{"period":"2011-09-13","status":"published","value":30.3034},{"period":"2011-09-14","status":"published","value":30.1872},{"period":"2011-09-15","status":"published","value":30.3643},{"period":"2011-09-16","status":"published","value":30.5042},{"period":"2011-09-17","status":"published","value":30.5328},{"period":"2011-09-20","status":"published","value":30.868},{"period":"2011-09-21","status":"published","value":31.496},{"period":"2011-09-22","status":"published","value":31.4122},{"period":"2011-09-23","status":"published","value":31.9106},{"period":"2011-09-24","status":"published","value":32.1083},{"period":"2011-09-27","status":"published","value":32.4619},{"period":"2011-09-28","status":"published","value":32.2201},{"period":"2011-09-29","status":"published","value":31.818},{"period":"2011-09-30","status":"published","value":31.8751},{"period":"2011-10-01","status":"published","value":32.11},{"period":"2011-10-04","status":"published","value":32.589},{"period":"2011-10-05","status":"published","value":32.6799},{"period":"2011-10-06","status":"published","value":32.6374},{"period":"2011-10-07","status":"published","value":32.5085},{"period":"2011-10-08","status":"published","value":32.2005},{"period":"2011-10-11","status":"published","value":32.0096},{"period":"2011-10-12","status":"published","value":31.427},{"period":"2011-10-13","status":"published","value":31.4151},{"period":"2011-10-14","status":"published","value":31.2014},{"period":"2011-10-15","status":"published","value":30.9905},{"period":"2011-10-18","status":"published","value":30.737},{"period":"2011-10-19","status":"published","value":30.9694},{"period":"2011-10-20","status":"published","value":30.9257},{"period":"2011-10-21","status":"published","value":31.3788},{"period":"2011-10-22","status":"published","value":31.3361},{"period":"2011-10-25","status":"published","value":30.8255},{"period":"2011-10-26","status":"published","value":30.4971},{"period":"2011-10-27","status":"published","value":30.5732},{"period":"2011-10-28","status":"published","value":30.2421},{"period":"2011-10-29","status":"published","value":29.8977},{"period":"2011-11-01","status":"published","value":30.1245},{"period":"2011-11-02","status":"published","value":30.6448},{"period":"2011-11-03","status":"published","value":30.683},{"period":"2011-11-04","status":"published","value":30.8438},{"period":"2011-11-08","status":"published","value":30.5694},{"period":"2011-11-09","status":"published","value":30.5014},{"period":"2011-11-10","status":"published","value":30.1033},{"period":"2011-11-11","status":"published","value":30.8454},{"period":"2011-11-12","status":"published","value":30.5282},{"period":"2011-11-15","status":"published","value":30.2921},{"period":"2011-11-16","status":"published","value":30.66},{"period":"2011-11-17","status":"published","value":30.8417},{"period":"2011-11-18","status":"published","value":30.7337},{"period":"2011-11-19","status":"published","value":30.919},{"period":"2011-11-22","status":"published","value":30.9693},{"period":"2011-11-23","status":"published","value":31.0612},{"period":"2011-11-24","status":"published","value":31.2133},{"period":"2011-11-25","status":"published","value":31.4365},{"period":"2011-11-26","status":"published","value":31.5788},{"period":"2011-11-29","status":"published","value":31.4117},{"period":"2011-11-30","status":"published","value":31.3216},{"period":"2011-12-01","status":"published","value":31.4001},{"period":"2011-12-02","status":"published","value":30.8486},{"period":"2011-12-03","status":"published","value":30.8099},{"period":"2011-12-06","status":"published","value":30.9068},{"period":"2011-12-07","status":"published","value":31.1026},{"period":"2011-12-08","status":"published","value":31.1527},{"period":"2011-12-09","status":"published","value":31.2308},{"period":"2011-12-10","status":"published","value":31.5691},{"period":"2011-12-13","status":"published","value":31.4134},{"period":"2011-12-14","status":"published","value":31.6704},{"period":"2011-12-15","status":"published","value":31.7655},{"period":"2011-12-16","status":"published","value":31.8957},{"period":"2011-12-17","status":"published","value":31.7701},{"period":"2011-12-20","status":"published","value":32.0323},{"period":"2011-12-21","status":"published","value":32.0519},{"period":"2011-12-22","status":"published","value":31.7645},{"period":"2011-12-23","status":"published","value":31.5634},{"period":"2011-12-24","status":"published","value":31.2575},{"period":"2011-12-27","status":"published","value":31.2266},{"period":"2011-12-28","status":"published","value":31.0847},{"period":"2011-12-29","status":"published","value":31.5633},{"period":"2011-12-30","status":"published","value":32.0197},{"period":"2011-12-31","status":"published","value":32.1961},{"period":"2012-01-11","status":"published","value":31.8729},{"period":"2012-01-12","status":"published","value":31.6886},{"period":"2012-01-13","status":"published","value":31.6807},{"period":"2012-01-14","status":"published","value":31.583},{"period":"2012-01-17","status":"published","value":31.9344},{"period":"2012-01-18","status":"published","value":31.5445},{"period":"2012-01-19","status":"published","value":31.5428},{"period":"2012-01-20","status":"published","value":31.4777},{"period":"2012-01-21","status":"published","value":31.2879},{"period":"2012-01-24","status":"published","value":31.3325},{"period":"2012-01-25","status":"published","value":30.8752},{"period":"2012-01-26","status":"published","value":30.667},{"period":"2012-01-27","status":"published","value":30.36},{"period":"2012-01-28","status":"published","value":30.3626},{"period":"2012-01-31","status":"published","value":30.3647},{"period":"2012-02-01","status":"published","value":30.3131},{"period":"2012-02-02","status":"published","value":30.4067},{"period":"2012-02-03","status":"published","value":30.1855},{"period":"2012-02-04","status":"published","value":30.2385},{"period":"2012-02-07","status":"published","value":30.2324},{"period":"2012-02-08","status":"published","value":30.0871},{"period":"2012-02-09","status":"published","value":29.693},{"period":"2012-02-10","status":"published","value":29.6795},{"period":"2012-02-11","status":"published","value":29.8923},{"period":"2012-02-14","status":"published","value":29.8873},{"period":"2012-02-15","status":"published","value":30.0868},{"period":"2012-02-16","status":"published","value":29.944},{"period":"2012-02-17","status":"published","value":30.2098},{"period":"2012-02-18","status":"published","value":29.9982},{"period":"2012-02-21","status":"published","value":29.7805},{"period":"2012-02-22","status":"published","value":29.7796},{"period":"2012-02-23","status":"published","value":29.7692},{"period":"2012-02-25","status":"published","value":29.449},{"period":"2012-02-28","status":"published","value":29.1264},{"period":"2012-02-29","status":"published","value":28.9503},{"period":"2012-03-01","status":"published","value":29.0253},{"period":"2012-03-02","status":"published","value":29.2889},{"period":"2012-03-03","status":"published","value":29.296},{"period":"2012-03-06","status":"published","value":29.2892},{"period":"2012-03-07","status":"published","value":29.4508},{"period":"2012-03-08","status":"published","value":29.6621},{"period":"2012-03-12","status":"published","value":29.5406},{"period":"2012-03-13","status":"published","value":29.6666},{"period":"2012-03-14","status":"published","value":29.5091},{"period":"2012-03-15","status":"published","value":29.5125},{"period":"2012-03-16","status":"published","value":29.5822},{"period":"2012-03-17","status":"published","value":29.3578},{"period":"2012-03-20","status":"published","value":29.2224},{"period":"2012-03-21","status":"published","value":29.1652},{"period":"2012-03-22","status":"published","value":29.2079},{"period":"2012-03-23","status":"published","value":29.2447},{"period":"2012-03-24","status":"published","value":29.4038},{"period":"2012-03-27","status":"published","value":29.2311},{"period":"2012-03-28","status":"published","value":28.9468},{"period":"2012-03-29","status":"published","value":29.0845},{"period":"2012-03-30","status":"published","value":29.2853},{"period":"2012-03-31","status":"published","value":29.3282},{"period":"2012-04-03","status":"published","value":29.3479},{"period":"2012-04-04","status":"published","value":29.2944},{"period":"2012-04-05","status":"published","value":29.4285},{"period":"2012-04-06","status":"published","value":29.4303},{"period":"2012-04-07","status":"published","value":29.4606},{"period":"2012-04-10","status":"published","value":29.6358},{"period":"2012-04-11","status":"published","value":29.6359},{"period":"2012-04-12","status":"published","value":29.8033},{"period":"2012-04-13","status":"published","value":29.569},{"period":"2012-04-14","status":"published","value":29.4711},{"period":"2012-04-17","status":"published","value":29.7614},{"period":"2012-04-18","status":"published","value":29.6368},{"period":"2012-04-19","status":"published","value":29.4978},{"period":"2012-04-20","status":"published","value":29.5122},{"period":"2012-04-21","status":"published","value":29.5214},{"period":"2012-04-24","status":"published","value":29.488},{"period":"2012-04-25","status":"published","value":29.4549},{"period":"2012-04-26","status":"published","value":29.2962},{"period":"2012-04-27","status":"published","value":29.277},{"period":"2012-04-28","status":"published","value":29.4234},{"period":"2012-04-29","status":"published","value":29.3627},{"period":"2012-05-03","status":"published","value":29.3708},{"period":"2012-05-04","status":"published","value":29.463},{"period":"2012-05-05","status":"published","value":29.5937},{"period":"2012-05-06","status":"published","value":29.8075},{"period":"2012-05-11","status":"published","value":30.1891},{"period":"2012-05-12","status":"published","value":30.2306},{"period":"2012-05-13","status":"published","value":30.1793},{"period":"2012-05-15","status":"published","value":30.2652},{"period":"2012-05-16","status":"published","value":30.3299},{"period":"2012-05-17","status":"published","value":30.9758},{"period":"2012-05-18","status":"published","value":30.9417},{"period":"2012-05-19","status":"published","value":31.3921},{"period":"2012-05-22","status":"published","value":31.1582},{"period":"2012-05-23","status":"published","value":31.0644},{"period":"2012-05-24","status":"published","value":31.3803},{"period":"2012-05-25","status":"published","value":31.6247},{"period":"2012-05-26","status":"published","value":31.7572},{"period":"2012-05-29","status":"published","value":31.827},{"period":"2012-05-30","status":"published","value":32.086},{"period":"2012-05-31","status":"published","value":32.4509},{"period":"2012-06-01","status":"published","value":32.9173},{"period":"2012-06-02","status":"published","value":33.7384},{"period":"2012-06-05","status":"published","value":34.0395},{"period":"2012-06-06","status":"published","value":33.2001},{"period":"2012-06-07","status":"published","value":32.7889},{"period":"2012-06-08","status":"published","value":32.1922},{"period":"2012-06-09","status":"published","value":32.7358},{"period":"2012-06-10","status":"published","value":32.5862},{"period":"2012-06-14","status":"published","value":32.7331},{"period":"2012-06-15","status":"published","value":32.5766},{"period":"2012-06-16","status":"published","value":32.3945},{"period":"2012-06-19","status":"published","value":32.1315},{"period":"2012-06-20","status":"published","value":32.5315},{"period":"2012-06-21","status":"published","value":32.5166},{"period":"2012-06-22","status":"published","value":32.9054},{"period":"2012-06-23","status":"published","value":33.5191},{"period":"2012-06-26","status":"published","value":33.1693},{"period":"2012-06-27","status":"published","value":33.1732},{"period":"2012-06-28","status":"published","value":32.8384},{"period":"2012-06-29","status":"published","value":32.9412},{"period":"2012-06-30","status":"published","value":32.8169},{"period":"2012-07-03","status":"published","value":32.5287},{"period":"2012-07-04","status":"published","value":32.4789},{"period":"2012-07-05","status":"published","value":32.2065},{"period":"2012-07-06","status":"published","value":32.4727},{"period":"2012-07-07","status":"published","value":32.624},{"period":"2012-07-10","status":"published","value":32.9907},{"period":"2012-07-11","status":"published","value":32.9754},{"period":"2012-07-12","status":"published","value":32.8282},{"period":"2012-07-13","status":"published","value":32.7177},{"period":"2012-07-14","status":"published","value":32.659},{"period":"2012-07-17","status":"published","value":32.6208},{"period":"2012-07-18","status":"published","value":32.4955},{"period":"2012-07-19","status":"published","value":32.4041},{"period":"2012-07-20","status":"published","value":32.0764},{"period":"2012-07-21","status":"published","value":31.9509},{"period":"2012-07-24","status":"published","value":32.376},{"period":"2012-07-25","status":"published","value":32.6324},{"period":"2012-07-26","status":"published","value":32.9657},{"period":"2012-07-27","status":"published","value":32.6224},{"period":"2012-07-28","status":"published","value":32.2131},{"period":"2012-07-31","status":"published","value":32.1881},{"period":"2012-08-01","status":"published","value":32.2058},{"period":"2012-08-02","status":"published","value":32.3322},{"period":"2012-08-03","status":"published","value":32.4563},{"period":"2012-08-04","status":"published","value":32.5361},{"period":"2012-08-07","status":"published","value":31.9451},{"period":"2012-08-08","status":"published","value":31.6644},{"period":"2012-08-09","status":"published","value":31.6907},{"period":"2012-08-10","status":"published","value":31.4807},{"period":"2012-08-11","status":"published","value":31.8974},{"period":"2012-08-14","status":"published","value":31.8707},{"period":"2012-08-15","status":"published","value":31.7739},{"period":"2012-08-16","status":"published","value":31.8532},{"period":"2012-08-17","status":"published","value":31.9011},{"period":"2012-08-18","status":"published","value":31.8469},{"period":"2012-08-21","status":"published","value":32.0165},{"period":"2012-08-22","status":"published","value":31.9606},{"period":"2012-08-23","status":"published","value":31.8056},{"period":"2012-08-24","status":"published","value":31.683},{"period":"2012-08-25","status":"published","value":31.8099},{"period":"2012-08-28","status":"published","value":31.8703},{"period":"2012-08-29","status":"published","value":32.0183},{"period":"2012-08-30","status":"published","value":32.0942},{"period":"2012-08-31","status":"published","value":32.2934},{"period":"2012-09-01","status":"published","value":32.5669},{"period":"2012-09-04","status":"published","value":32.4171},{"period":"2012-09-05","status":"published","value":32.1995},{"period":"2012-09-06","status":"published","value":32.4608},{"period":"2012-09-07","status":"published","value":32.1998},{"period":"2012-09-08","status":"published","value":32.0142},{"period":"2012-09-11","status":"published","value":31.7221},{"period":"2012-09-12","status":"published","value":31.7768},{"period":"2012-09-13","status":"published","value":31.478},{"period":"2012-09-14","status":"published","value":31.3992},{"period":"2012-09-15","status":"published","value":30.8181},{"period":"2012-09-18","status":"published","value":30.5867},{"period":"2012-09-19","status":"published","value":30.8795},{"period":"2012-09-20","status":"published","value":30.8634},{"period":"2012-09-21","status":"published","value":31.5758},{"period":"2012-09-22","status":"published","value":31.1667},{"period":"2012-09-25","status":"published","value":31.2513},{"period":"2012-09-26","status":"published","value":31.1608},{"period":"2012-09-27","status":"published","value":31.2221},{"period":"2012-09-28","status":"published","value":31.1951},{"period":"2012-09-29","status":"published","value":30.9169},{"period":"2012-10-02","status":"published","value":31.2538},{"period":"2012-10-03","status":"published","value":31.135},{"period":"2012-10-04","status":"published","value":31.1944},{"period":"2012-10-05","status":"published","value":31.121},{"period":"2012-10-06","status":"published","value":30.9744},{"period":"2012-10-09","status":"published","value":31.0777},{"period":"2012-10-10","status":"published","value":31.0994},{"period":"2012-10-11","status":"published","value":31.2017},{"period":"2012-10-12","status":"published","value":31.1667},{"period":"2012-10-13","status":"published","value":30.9738},{"period":"2012-10-16","status":"published","value":31.0791},{"period":"2012-10-17","status":"published","value":30.9493},{"period":"2012-10-18","status":"published","value":30.7964},{"period":"2012-10-19","status":"published","value":30.7195},{"period":"2012-10-20","status":"published","value":30.7823},{"period":"2012-10-23","status":"published","value":30.9084},{"period":"2012-10-24","status":"published","value":31.1171},{"period":"2012-10-25","status":"published","value":31.3039},{"period":"2012-10-26","status":"published","value":31.2499},{"period":"2012-10-27","status":"published","value":31.478},{"period":"2012-10-30","status":"published","value":31.4373},{"period":"2012-10-31","status":"published","value":31.5252},{"period":"2012-11-01","status":"published","value":31.3743},{"period":"2012-11-02","status":"published","value":31.3666},{"period":"2012-11-03","status":"published","value":31.3817},{"period":"2012-11-07","status":"published","value":31.5195},{"period":"2012-11-08","status":"published","value":31.3033},{"period":"2012-11-09","status":"published","value":31.5146},{"period":"2012-11-10","status":"published","value":31.4962},{"period":"2012-11-13","status":"published","value":31.6053},{"period":"2012-11-14","status":"published","value":31.7164},{"period":"2012-11-15","status":"published","value":31.7267},{"period":"2012-11-16","status":"published","value":31.6919},{"period":"2012-11-17","status":"published","value":31.7184},{"period":"2012-11-20","status":"published","value":31.6677},{"period":"2012-11-21","status":"published","value":31.4263},{"period":"2012-11-22","status":"published","value":31.4218},{"period":"2012-11-23","status":"published","value":31.1525},{"period":"2012-11-24","status":"published","value":31.1325},{"period":"2012-11-27","status":"published","value":31.0201},{"period":"2012-11-28","status":"published","value":30.941},{"period":"2012-11-29","status":"published","value":31.1408},{"period":"2012-11-30","status":"published","value":31.0565},{"period":"2012-12-01","status":"published","value":30.811},{"period":"2012-12-04","status":"published","value":30.8365},{"period":"2012-12-05","status":"published","value":30.994},{"period":"2012-12-06","status":"published","value":30.8235},{"period":"2012-12-07","status":"published","value":30.9107},{"period":"2012-12-08","status":"published","value":30.967},{"period":"2012-12-11","status":"published","value":30.8686},{"period":"2012-12-12","status":"published","value":30.7506},{"period":"2012-12-13","status":"published","value":30.7321},{"period":"2012-12-14","status":"published","value":30.6034},{"period":"2012-12-15","status":"published","value":30.6892},{"period":"2012-12-18","status":"published","value":30.7696},{"period":"2012-12-19","status":"published","value":30.9859},{"period":"2012-12-20","status":"published","value":30.7606},{"period":"2012-12-21","status":"published","value":30.7592},{"period":"2012-12-22","status":"published","value":30.7194},{"period":"2012-12-25","status":"published","value":30.8046},{"period":"2012-12-26","status":"published","value":30.5926},{"period":"2012-12-27","status":"published","value":30.615},{"period":"2012-12-28","status":"published","value":30.4808},{"period":"2012-12-29","status":"published","value":30.3727},{"period":"2012-12-30","status":"published","value":30.3727},{"period":"2013-01-10","status":"published","value":30.4215},{"period":"2013-01-11","status":"published","value":30.365},{"period":"2013-01-12","status":"published","value":30.2537},{"period":"2013-01-15","status":"published","value":30.2607},{"period":"2013-01-16","status":"published","value":30.2556},{"period":"2013-01-17","status":"published","value":30.3399},{"period":"2013-01-18","status":"published","value":30.3431},{"period":"2013-01-19","status":"published","value":30.2065},{"period":"2013-01-22","status":"published","value":30.297},{"period":"2013-01-23","status":"published","value":30.195},{"period":"2013-01-24","status":"published","value":30.2292},{"period":"2013-01-25","status":"published","value":30.1648},{"period":"2013-01-26","status":"published","value":30.0451},{"period":"2013-01-29","status":"published","value":30.0782},{"period":"2013-01-30","status":"published","value":30.1513},{"period":"2013-01-31","status":"published","value":30.0277},{"period":"2013-02-01","status":"published","value":30.0161},{"period":"2013-02-02","status":"published","value":29.9966},{"period":"2013-02-05","status":"published","value":29.9251},{"period":"2013-02-06","status":"published","value":30.1231},{"period":"2013-02-07","status":"published","value":29.9598},{"period":"2013-02-08","status":"published","value":30.0496},{"period":"2013-02-09","status":"published","value":30.1575},{"period":"2013-02-12","status":"published","value":30.159},{"period":"2013-02-13","status":"published","value":30.1713},{"period":"2013-02-14","status":"published","value":30.0692},{"period":"2013-02-15","status":"published","value":30.0773},{"period":"2013-02-16","status":"published","value":30.1139},{"period":"2013-02-19","status":"published","value":30.1258},{"period":"2013-02-20","status":"published","value":30.1277},{"period":"2013-02-21","status":"published","value":30.0502},{"period":"2013-02-22","status":"published","value":30.2337},{"period":"2013-02-23","status":"published","value":30.3596},{"period":"2013-02-26","status":"published","value":30.3368},{"period":"2013-02-27","status":"published","value":30.5889},{"period":"2013-02-28","status":"published","value":30.6202},{"period":"2013-03-01","status":"published","value":30.5124},{"period":"2013-03-02","status":"published","value":30.6381},{"period":"2013-03-05","status":"published","value":30.787},{"period":"2013-03-06","status":"published","value":30.6963},{"period":"2013-03-07","status":"published","value":30.6214},{"period":"2013-03-08","status":"published","value":30.7628},{"period":"2013-03-12","status":"published","value":30.7576},{"period":"2013-03-13","status":"published","value":30.7499},{"period":"2013-03-14","status":"published","value":30.7209},{"period":"2013-03-15","status":"published","value":30.7769},{"period":"2013-03-16","status":"published","value":30.7196},{"period":"2013-03-19","status":"published","value":30.8908},{"period":"2013-03-20","status":"published","value":30.8285},{"period":"2013-03-21","status":"published","value":30.9446},{"period":"2013-03-22","status":"published","value":30.8923},{"period":"2013-03-23","status":"published","value":30.9325},{"period":"2013-03-26","status":"published","value":30.7585},{"period":"2013-03-27","status":"published","value":30.8734},{"period":"2013-03-28","status":"published","value":30.863},{"period":"2013-03-29","status":"published","value":30.9962},{"period":"2013-03-30","status":"published","value":31.0834},{"period":"2013-04-02","status":"published","value":31.1093},{"period":"2013-04-03","status":"published","value":31.1178},{"period":"2013-04-04","status":"published","value":31.3918},{"period":"2013-04-05","status":"published","value":31.7203},{"period":"2013-04-06","status":"published","value":31.6207},{"period":"2013-04-09","status":"published","value":31.6144},{"period":"2013-04-10","status":"published","value":31.2086},{"period":"2013-04-11","status":"published","value":31.0036},{"period":"2013-04-12","status":"published","value":30.8814},{"period":"2013-04-13","status":"published","value":30.9308},{"period":"2013-04-16","status":"published","value":31.3051},{"period":"2013-04-17","status":"published","value":31.4512},{"period":"2013-04-18","status":"published","value":31.232},{"period":"2013-04-19","status":"published","value":31.7151},{"period":"2013-04-20","status":"published","value":31.4605},{"period":"2013-04-23","status":"published","value":31.5664},{"period":"2013-04-24","status":"published","value":31.6414},{"period":"2013-04-25","status":"published","value":31.5917},{"period":"2013-04-26","status":"published","value":31.3169},{"period":"2013-04-27","status":"published","value":31.2196},{"period":"2013-04-30","status":"published","value":31.2559},{"period":"2013-05-01","status":"published","value":31.0433},{"period":"2013-05-07","status":"published","value":31.0839},{"period":"2013-05-08","status":"published","value":31.0789},{"period":"2013-05-09","status":"published","value":31.0829},{"period":"2013-05-14","status":"published","value":31.3777},{"period":"2013-05-15","status":"published","value":31.2778},{"period":"2013-05-16","status":"published","value":31.4281},{"period":"2013-05-17","status":"published","value":31.4166},{"period":"2013-05-18","status":"published","value":31.3931},{"period":"2013-05-21","status":"published","value":31.3406},{"period":"2013-05-22","status":"published","value":31.177},{"period":"2013-05-23","status":"published","value":31.228},{"period":"2013-05-24","status":"published","value":31.4711},{"period":"2013-05-25","status":"published","value":31.3164},{"period":"2013-05-28","status":"published","value":31.3025},{"period":"2013-05-29","status":"published","value":31.3784},{"period":"2013-05-30","status":"published","value":31.5203},{"period":"2013-05-31","status":"published","value":31.5893},{"period":"2013-06-01","status":"published","value":31.7979},{"period":"2013-06-04","status":"published","value":32.0487},{"period":"2013-06-05","status":"published","value":31.8344},{"period":"2013-06-06","status":"published","value":31.9816},{"period":"2013-06-07","status":"published","value":32.1385},{"period":"2013-06-08","status":"published","value":32.2397},{"period":"2013-06-11","status":"published","value":32.3246},{"period":"2013-06-12","status":"published","value":32.3951},{"period":"2013-06-14","status":"published","value":32.3467},{"period":"2013-06-15","status":"published","value":31.8029},{"period":"2013-06-18","status":"published","value":31.679},{"period":"2013-06-19","status":"published","value":31.8824},{"period":"2013-06-20","status":"published","value":32.1201},{"period":"2013-06-21","status":"published","value":32.7041},{"period":"2013-06-22","status":"published","value":32.7433},{"period":"2013-06-25","status":"published","value":32.9097},{"period":"2013-06-26","status":"published","value":32.714},{"period":"2013-06-27","status":"published","value":32.8876},{"period":"2013-06-28","status":"published","value":32.8766},{"period":"2013-06-29","status":"published","value":32.709},{"period":"2013-07-02","status":"published","value":32.8517},{"period":"2013-07-03","status":"published","value":32.9475},{"period":"2013-07-04","status":"published","value":33.2204},{"period":"2013-07-05","status":"published","value":33.1605},{"period":"2013-07-06","status":"published","value":33.2247},{"period":"2013-07-09","status":"published","value":33.321},{"period":"2013-07-10","status":"published","value":33.0842},{"period":"2013-07-11","status":"published","value":32.9112},{"period":"2013-07-12","status":"published","value":32.5867},{"period":"2013-07-13","status":"published","value":32.6429},{"period":"2013-07-16","status":"published","value":32.622},{"period":"2013-07-17","status":"published","value":32.5417},{"period":"2013-07-18","status":"published","value":32.4526},{"period":"2013-07-19","status":"published","value":32.3998},{"period":"2013-07-20","status":"published","value":32.4288},{"period":"2013-07-23","status":"published","value":32.3236},{"period":"2013-07-24","status":"published","value":32.3106},{"period":"2013-07-25","status":"published","value":32.3462},{"period":"2013-07-26","status":"published","value":32.5376},{"period":"2013-07-27","status":"published","value":32.6371},{"period":"2013-07-30","status":"published","value":32.8556},{"period":"2013-07-31","status":"published","value":32.8901},{"period":"2013-08-01","status":"published","value":33.033},{"period":"2013-08-02","status":"published","value":32.9741},{"period":"2013-08-03","status":"published","value":33.0978},{"period":"2013-08-06","status":"published","value":32.8811},{"period":"2013-08-07","status":"published","value":32.939},{"period":"2013-08-08","status":"published","value":32.9848},{"period":"2013-08-09","status":"published","value":32.9401},{"period":"2013-08-10","status":"published","value":32.8606},{"period":"2013-08-13","status":"published","value":32.891},{"period":"2013-08-14","status":"published","value":33.0426},{"period":"2013-08-15","status":"published","value":33.1583},{"period":"2013-08-16","status":"published","value":33.0004},{"period":"2013-08-17","status":"published","value":32.9421},{"period":"2013-08-20","status":"published","value":32.9226},{"period":"2013-08-21","status":"published","value":33.0006},{"period":"2013-08-22","status":"published","value":32.9737},{"period":"2013-08-23","status":"published","value":33.1908},{"period":"2013-08-24","status":"published","value":33.0552},{"period":"2013-08-27","status":"published","value":32.9564},{"period":"2013-08-28","status":"published","value":33.1224},{"period":"2013-08-29","status":"published","value":33.1798},{"period":"2013-08-30","status":"published","value":33.1783},{"period":"2013-08-31","status":"published","value":33.2474},{"period":"2013-09-03","status":"published","value":33.2522},{"period":"2013-09-04","status":"published","value":33.3693},{"period":"2013-09-05","status":"published","value":33.4656},{"period":"2013-09-06","status":"published","value":33.3901},{"period":"2013-09-07","status":"published","value":33.4338},{"period":"2013-09-10","status":"published","value":33.3243},{"period":"2013-09-11","status":"published","value":33.06},{"period":"2013-09-12","status":"published","value":32.9629},{"period":"2013-09-13","status":"published","value":32.6731},{"period":"2013-09-14","status":"published","value":32.7406},{"period":"2013-09-17","status":"published","value":32.2907},{"period":"2013-09-18","status":"published","value":32.3237},{"period":"2013-09-19","status":"published","value":32.245},{"period":"2013-09-20","status":"published","value":31.5892},{"period":"2013-09-21","status":"published","value":31.7326},{"period":"2013-09-24","status":"published","value":31.9106},{"period":"2013-09-25","status":"published","value":31.8167},{"period":"2013-09-26","status":"published","value":31.9343},{"period":"2013-09-27","status":"published","value":32.1736},{"period":"2013-09-28","status":"published","value":32.3451},{"period":"2013-10-01","status":"published","value":32.4839},{"period":"2013-10-02","status":"published","value":32.2965},{"period":"2013-10-03","status":"published","value":32.2979},{"period":"2013-10-04","status":"published","value":32.125},{"period":"2013-10-05","status":"published","value":32.1005},{"period":"2013-10-08","status":"published","value":32.2931},{"period":"2013-10-09","status":"published","value":32.2984},{"period":"2013-10-10","status":"published","value":32.3619},{"period":"2013-10-11","status":"published","value":32.3564},{"period":"2013-10-12","status":"published","value":32.2133},{"period":"2013-10-15","status":"published","value":32.2663},{"period":"2013-10-16","status":"published","value":32.2676},{"period":"2013-10-17","status":"published","value":32.2561},{"period":"2013-10-18","status":"published","value":32.0816},{"period":"2013-10-19","status":"published","value":31.846},{"period":"2013-10-22","status":"published","value":31.9013},{"period":"2013-10-23","status":"published","value":31.9346},{"period":"2013-10-24","status":"published","value":31.7448},{"period":"2013-10-25","status":"published","value":31.6618},{"period":"2013-10-26","status":"published","value":31.6775},{"period":"2013-10-29","status":"published","value":31.8119},{"period":"2013-10-30","status":"published","value":31.9445},{"period":"2013-10-31","status":"published","value":32.0613},{"period":"2013-11-01","status":"published","value":32.0758},{"period":"2013-11-02","status":"published","value":32.1808},{"period":"2013-11-06","status":"published","value":32.3509},{"period":"2013-11-07","status":"published","value":32.4511},{"period":"2013-11-08","status":"published","value":32.3803},{"period":"2013-11-09","status":"published","value":32.5479},{"period":"2013-11-12","status":"published","value":32.6622},{"period":"2013-11-13","status":"published","value":32.8076},{"period":"2013-11-14","status":"published","value":32.8184},{"period":"2013-11-15","status":"published","value":32.6874},{"period":"2013-11-16","status":"published","value":32.6807},{"period":"2013-11-19","status":"published","value":32.5658},{"period":"2013-11-20","status":"published","value":32.6098},{"period":"2013-11-21","status":"published","value":32.7417},{"period":"2013-11-22","status":"published","value":33.018},{"period":"2013-11-23","status":"published","value":32.9055},{"period":"2013-11-26","status":"published","value":32.7733},{"period":"2013-11-27","status":"published","value":32.9879},{"period":"2013-11-28","status":"published","value":33.0041},{"period":"2013-11-29","status":"published","value":33.1332},{"period":"2013-11-30","status":"published","value":33.1916},{"period":"2013-12-03","status":"published","value":33.1482},{"period":"2013-12-04","status":"published","value":33.246},{"period":"2013-12-05","status":"published","value":33.2632},{"period":"2013-12-06","status":"published","value":33.114},{"period":"2013-12-07","status":"published","value":32.9514},{"period":"2013-12-10","status":"published","value":32.7782},{"period":"2013-12-11","status":"published","value":32.7848},{"period":"2013-12-12","status":"published","value":32.7315},{"period":"2013-12-13","status":"published","value":32.7518},{"period":"2013-12-14","status":"published","value":32.8663},{"period":"2013-12-17","status":"published","value":32.8658},{"period":"2013-12-18","status":"published","value":32.8646},{"period":"2013-12-19","status":"published","value":32.9404},{"period":"2013-12-20","status":"published","value":32.9527},{"period":"2013-12-21","status":"published","value":32.9798},{"period":"2013-12-24","status":"published","value":32.9506},{"period":"2013-12-25","status":"published","value":32.6284},{"period":"2013-12-26","status":"published","value":32.6487},{"period":"2013-12-27","status":"published","value":32.671},{"period":"2013-12-28","status":"published","value":32.6282},{"period":"2013-12-31","status":"published","value":32.7292},{"period":"2014-01-01","status":"published","value":32.6587},{"period":"2014-01-10","status":"published","value":33.1547},{"period":"2014-01-11","status":"published","value":33.2062},{"period":"2014-01-14","status":"published","value":33.1204},{"period":"2014-01-15","status":"published","value":33.2386},{"period":"2014-01-16","status":"published","value":33.3562},{"period":"2014-01-17","status":"published","value":33.4013},{"period":"2014-01-18","status":"published","value":33.4343},{"period":"2014-01-21","status":"published","value":33.6429},{"period":"2014-01-22","status":"published","value":33.8161},{"period":"2014-01-23","status":"published","value":33.8688},{"period":"2014-01-24","status":"published","value":34.0334},{"period":"2014-01-25","status":"published","value":34.26},{"period":"2014-01-28","status":"published","value":34.7093},{"period":"2014-01-29","status":"published","value":34.625},{"period":"2014-01-30","status":"published","value":34.5633},{"period":"2014-01-31","status":"published","value":35.2448},{"period":"2014-02-01","status":"published","value":35.18},{"period":"2014-02-04","status":"published","value":35.2347},{"period":"2014-02-05","status":"published","value":35.4502},{"period":"2014-02-06","status":"published","value":34.9592},{"period":"2014-02-07","status":"published","value":34.7287},{"period":"2014-02-08","status":"published","value":34.6044},{"period":"2014-02-11","status":"published","value":34.7636},{"period":"2014-02-12","status":"published","value":34.7964},{"period":"2014-02-13","status":"published","value":34.7595},{"period":"2014-02-14","status":"published","value":34.8611},{"period":"2014-02-15","status":"published","value":35.2559},{"period":"2014-02-18","status":"published","value":35.0976},{"period":"2014-02-19","status":"published","value":35.2386},{"period":"2014-02-20","status":"published","value":35.5857},{"period":"2014-02-21","status":"published","value":35.767},{"period":"2014-02-22","status":"published","value":35.6828},{"period":"2014-02-25","status":"published","value":35.5112},{"period":"2014-02-26","status":"published","value":35.5669},{"period":"2014-02-27","status":"published","value":35.7872},{"period":"2014-02-28","status":"published","value":36.0501},{"period":"2014-03-01","status":"published","value":36.1847},{"period":"2014-03-04","status":"published","value":36.3784},{"period":"2014-03-05","status":"published","value":36.3208},{"period":"2014-03-06","status":"published","value":36.0849},{"period":"2014-03-07","status":"published","value":36.1251},{"period":"2014-03-08","status":"published","value":36.2618},{"period":"2014-03-12","status":"published","value":36.4015},{"period":"2014-03-13","status":"published","value":36.4865},{"period":"2014-03-14","status":"published","value":36.4566},{"period":"2014-03-15","status":"published","value":36.6391},{"period":"2014-03-18","status":"published","value":36.6505},{"period":"2014-03-19","status":"published","value":36.4487},{"period":"2014-03-20","status":"published","value":36.207},{"period":"2014-03-21","status":"published","value":36.1081},{"period":"2014-03-22","status":"published","value":36.4022},{"period":"2014-03-25","status":"published","value":36.1663},{"period":"2014-03-26","status":"published","value":35.9316},{"period":"2014-03-27","status":"published","value":35.4494},{"period":"2014-03-28","status":"published","value":35.581},{"period":"2014-03-29","status":"published","value":35.6871},{"period":"2014-04-01","status":"published","value":35.6053},{"period":"2014-04-02","status":"published","value":35.024},{"period":"2014-04-03","status":"published","value":35.2517},{"period":"2014-04-04","status":"published","value":35.5154},{"period":"2014-04-05","status":"published","value":35.501},{"period":"2014-04-08","status":"published","value":35.4679},{"period":"2014-04-09","status":"published","value":35.5475},{"period":"2014-04-10","status":"published","value":35.7493},{"period":"2014-04-11","status":"published","value":35.5581},{"period":"2014-04-12","status":"published","value":35.6239},{"period":"2014-04-15","status":"published","value":35.989},{"period":"2014-04-16","status":"published","value":35.9635},{"period":"2014-04-17","status":"published","value":36.0813},{"period":"2014-04-18","status":"published","value":35.9287},{"period":"2014-04-19","status":"published","value":35.5389},{"period":"2014-04-22","status":"published","value":35.6688},{"period":"2014-04-23","status":"published","value":35.6785},{"period":"2014-04-24","status":"published","value":35.6625},{"period":"2014-04-25","status":"published","value":35.683},{"period":"2014-04-26","status":"published","value":35.9289},{"period":"2014-04-29","status":"published","value":36.0245},{"period":"2014-04-30","status":"published","value":35.6983},{"period":"2014-05-01","status":"published","value":35.7227},{"period":"2014-05-06","status":"published","value":35.8381},{"period":"2014-05-07","status":"published","value":35.655},{"period":"2014-05-08","status":"published","value":35.4971},{"period":"2014-05-09","status":"published","value":35.0343},{"period":"2014-05-13","status":"published","value":35.2091},{"period":"2014-05-14","status":"published","value":34.8789},{"period":"2014-05-15","status":"published","value":34.709},{"period":"2014-05-16","status":"published","value":34.7005},{"period":"2014-05-17","status":"published","value":34.7794},{"period":"2014-05-20","status":"published","value":34.7394},{"period":"2014-05-21","status":"published","value":34.6007},{"period":"2014-05-22","status":"published","value":34.5078},{"period":"2014-05-23","status":"published","value":34.2802},{"period":"2014-05-24","status":"published","value":34.3139},{"period":"2014-05-27","status":"published","value":34.0771},{"period":"2014-05-28","status":"published","value":34.2571},{"period":"2014-05-29","status":"published","value":34.4895},{"period":"2014-05-30","status":"published","value":34.6481},{"period":"2014-05-31","status":"published","value":34.7352},{"period":"2014-06-03","status":"published","value":34.8887},{"period":"2014-06-04","status":"published","value":35.0115},{"period":"2014-06-05","status":"published","value":35.1398},{"period":"2014-06-06","status":"published","value":34.9043},{"period":"2014-06-07","status":"published","value":34.6573},{"period":"2014-06-10","status":"published","value":34.3303},{"period":"2014-06-11","status":"published","value":34.3681},{"period":"2014-06-12","status":"published","value":34.3227},{"period":"2014-06-17","status":"published","value":34.5654},{"period":"2014-06-18","status":"published","value":34.8095},{"period":"2014-06-19","status":"published","value":34.8232},{"period":"2014-06-20","status":"published","value":34.3025},{"period":"2014-06-21","status":"published","value":34.419},{"period":"2014-06-24","status":"published","value":34.2797},{"period":"2014-06-25","status":"published","value":33.9812},{"period":"2014-06-26","status":"published","value":33.907},{"period":"2014-06-27","status":"published","value":33.7508},{"period":"2014-06-28","status":"published","value":33.6306},{"period":"2014-07-01","status":"published","value":33.8434},{"period":"2014-07-02","status":"published","value":34.2275},{"period":"2014-07-03","status":"published","value":34.2496},{"period":"2014-07-04","status":"published","value":34.1949},{"period":"2014-07-05","status":"published","value":34.3236},{"period":"2014-07-08","status":"published","value":34.5691},{"period":"2014-07-09","status":"published","value":34.4258},{"period":"2014-07-10","status":"published","value":34.0758},{"period":"2014-07-11","status":"published","value":33.8353},{"period":"2014-07-12","status":"published","value":34.0582},{"period":"2014-07-15","status":"published","value":34.3135},{"period":"2014-07-16","status":"published","value":34.3723},{"period":"2014-07-17","status":"published","value":34.3853},{"period":"2014-07-18","status":"published","value":34.7998},{"period":"2014-07-19","status":"published","value":35.1627},{"period":"2014-07-22","status":"published","value":35.09},{"period":"2014-07-23","status":"published","value":35.0387},{"period":"2014-07-24","status":"published","value":34.8101},{"period":"2014-07-25","status":"published","value":35.0786},{"period":"2014-07-26","status":"published","value":35.0535},{"period":"2014-07-29","status":"published","value":35.3457},{"period":"2014-07-30","status":"published","value":35.6339},{"period":"2014-07-31","status":"published","value":35.7271},{"period":"2014-08-01","status":"published","value":35.4438},{"period":"2014-08-02","status":"published","value":35.7272},{"period":"2014-08-05","status":"published","value":35.6605},{"period":"2014-08-06","status":"published","value":35.7987},{"period":"2014-08-07","status":"published","value":36.1102},{"period":"2014-08-08","status":"published","value":36.2496},{"period":"2014-08-09","status":"published","value":36.4461},{"period":"2014-08-12","status":"published","value":36.0475},{"period":"2014-08-13","status":"published","value":36.089},{"period":"2014-08-14","status":"published","value":36.2222},{"period":"2014-08-15","status":"published","value":36.0395},{"period":"2014-08-16","status":"published","value":36.0014},{"period":"2014-08-19","status":"published","value":36.0294},{"period":"2014-08-20","status":"published","value":36.1094},{"period":"2014-08-21","status":"published","value":36.224},{"period":"2014-08-22","status":"published","value":36.3317},{"period":"2014-08-23","status":"published","value":36.0027},{"period":"2014-08-26","status":"published","value":36.1201},{"period":"2014-08-27","status":"published","value":36.1358},{"period":"2014-08-28","status":"published","value":36.1397},{"period":"2014-08-29","status":"published","value":36.3053},{"period":"2014-08-30","status":"published","value":36.9316},{"period":"2014-09-02","status":"published","value":37.2945},{"period":"2014-09-03","status":"published","value":37.348},{"period":"2014-09-04","status":"published","value":37.3183},{"period":"2014-09-05","status":"published","value":36.8038},{"period":"2014-09-06","status":"published","value":36.9219},{"period":"2014-09-09","status":"published","value":37.0866},{"period":"2014-09-10","status":"published","value":37.0261},{"period":"2014-09-11","status":"published","value":37.1693},{"period":"2014-09-12","status":"published","value":37.3758},{"period":"2014-09-13","status":"published","value":37.6545},{"period":"2014-09-16","status":"published","value":37.9861},{"period":"2014-09-17","status":"published","value":38.7058},{"period":"2014-09-18","status":"published","value":38.3724},{"period":"2014-09-19","status":"published","value":38.4209},{"period":"2014-09-20","status":"published","value":38.4134},{"period":"2014-09-23","status":"published","value":38.5782},{"period":"2014-09-24","status":"published","value":38.6672},{"period":"2014-09-25","status":"published","value":38.383},{"period":"2014-09-26","status":"published","value":38.3007},{"period":"2014-09-27","status":"published","value":38.7243},{"period":"2014-09-30","status":"published","value":39.3866},{"period":"2014-10-01","status":"published","value":39.3836},{"period":"2014-10-02","status":"published","value":39.6604},{"period":"2014-10-03","status":"published","value":39.5474},{"period":"2014-10-04","status":"published","value":39.698},{"period":"2014-10-07","status":"published","value":39.982},{"period":"2014-10-08","status":"published","value":39.7417},{"period":"2014-10-09","status":"published","value":39.9819},{"period":"2014-10-10","status":"published","value":39.98},{"period":"2014-10-11","status":"published","value":40.2125},{"period":"2014-10-14","status":"published","value":40.3251},{"period":"2014-10-15","status":"published","value":40.5304},{"period":"2014-10-16","status":"published","value":40.9416},{"period":"2014-10-17","status":"published","value":40.7457},{"period":"2014-10-18","status":"published","value":41.045},{"period":"2014-10-21","status":"published","value":40.8815},{"period":"2014-10-22","status":"published","value":41.0501},{"period":"2014-10-23","status":"published","value":40.9671},{"period":"2014-10-24","status":"published","value":41.4958},{"period":"2014-10-25","status":"published","value":41.8101},{"period":"2014-10-28","status":"published","value":41.9497},{"period":"2014-10-29","status":"published","value":42.3934},{"period":"2014-10-30","status":"published","value":42.6525},{"period":"2014-10-31","status":"published","value":43.3943},{"period":"2014-11-01","status":"published","value":41.9627},{"period":"2014-11-06","status":"published","value":44.3993},{"period":"2014-11-07","status":"published","value":45.1854},{"period":"2014-11-08","status":"published","value":47.8774},{"period":"2014-11-11","status":"published","value":45.8926},{"period":"2014-11-12","status":"published","value":45.952},{"period":"2014-11-13","status":"published","value":46.3379},{"period":"2014-11-14","status":"published","value":46.1233},{"period":"2014-11-15","status":"published","value":47.392},{"period":"2014-11-18","status":"published","value":47.3329},{"period":"2014-11-19","status":"published","value":46.9797},{"period":"2014-11-20","status":"published","value":47.0294},{"period":"2014-11-21","status":"published","value":46.7047},{"period":"2014-11-22","status":"published","value":45.7926},{"period":"2014-11-25","status":"published","value":44.7852},{"period":"2014-11-26","status":"published","value":44.9758},{"period":"2014-11-27","status":"published","value":46.4244},{"period":"2014-11-28","status":"published","value":47.6629},{"period":"2014-11-29","status":"published","value":49.322},{"period":"2014-12-02","status":"published","value":51.8068},{"period":"2014-12-03","status":"published","value":50.7678},{"period":"2014-12-04","status":"published","value":54.3821},{"period":"2014-12-05","status":"published","value":52.6932},{"period":"2014-12-06","status":"published","value":53.1088},{"period":"2014-12-09","status":"published","value":53.3079},{"period":"2014-12-10","status":"published","value":54.2116},{"period":"2014-12-11","status":"published","value":54.2758},{"period":"2014-12-12","status":"published","value":54.7932},{"period":"2014-12-13","status":"published","value":56.8919},{"period":"2014-12-16","status":"published","value":58.3461},{"period":"2014-12-17","status":"published","value":61.1512},{"period":"2014-12-18","status":"published","value":67.7851},{"period":"2014-12-19","status":"published","value":59.6029},{"period":"2014-12-20","status":"published","value":60.6825},{"period":"2014-12-23","status":"published","value":56.494},{"period":"2014-12-24","status":"published","value":54.5687},{"period":"2014-12-25","status":"published","value":54.4913},{"period":"2014-12-26","status":"published","value":52.6159},{"period":"2014-12-27","status":"published","value":52.0343},{"period":"2014-12-30","status":"published","value":56.6801},{"period":"2014-12-31","status":"published","value":56.2584},{"period":"2015-01-01","status":"published","value":56.2376},{"period":"2015-01-13","status":"published","value":62.7363},{"period":"2015-01-14","status":"published","value":64.8425},{"period":"2015-01-15","status":"published","value":66.0983},{"period":"2015-01-16","status":"published","value":64.8337},{"period":"2015-01-17","status":"published","value":65.1738},{"period":"2015-01-20","status":"published","value":64.9732},{"period":"2015-01-21","status":"published","value":64.9862},{"period":"2015-01-22","status":"published","value":65.5558},{"period":"2015-01-23","status":"published","value":65.4},{"period":"2015-01-24","status":"published","value":63.393},{"period":"2015-01-27","status":"published","value":65.5937},{"period":"2015-01-28","status":"published","value":67.8153},{"period":"2015-01-29","status":"published","value":67.1506},{"period":"2015-01-30","status":"published","value":68.7303},{"period":"2015-01-31","status":"published","value":68.9291},{"period":"2015-02-03","status":"published","value":69.664},{"period":"2015-02-04","status":"published","value":67.7727},{"period":"2015-02-05","status":"published","value":65.447},{"period":"2015-02-06","status":"published","value":68.6113},{"period":"2015-02-07","status":"published","value":66.0432},{"period":"2015-02-10","status":"published","value":65.7817},{"period":"2015-02-11","status":"published","value":65.4469},{"period":"2015-02-12","status":"published","value":66.0585},{"period":"2015-02-13","status":"published","value":66.0994},{"period":"2015-02-14","status":"published","value":65.0862},{"period":"2015-02-17","status":"published","value":62.6632},{"period":"2015-02-18","status":"published","value":62.8353},{"period":"2015-02-19","status":"published","value":62.4001},{"period":"2015-02-20","status":"published","value":62.1307},{"period":"2015-02-21","status":"published","value":61.7235},{"period":"2015-02-25","status":"published","value":63.5083},{"period":"2015-02-26","status":"published","value":62.5906},{"period":"2015-02-27","status":"published","value":60.7109},{"period":"2015-02-28","status":"published","value":61.2718},{"period":"2015-03-03","status":"published","value":62.2248},{"period":"2015-03-04","status":"published","value":62.3649},{"period":"2015-03-05","status":"published","value":61.8745},{"period":"2015-03-06","status":"published","value":61.8457},{"period":"2015-03-07","status":"published","value":59.9938},{"period":"2015-03-11","status":"published","value":60.6649},{"period":"2015-03-12","status":"published","value":62.6797},{"period":"2015-03-13","status":"published","value":60.9595},{"period":"2015-03-14","status":"published","value":61.3167},{"period":"2015-03-17","status":"published","value":62.1497},{"period":"2015-03-18","status":"published","value":61.751},{"period":"2015-03-19","status":"published","value":61.3483},{"period":"2015-03-20","status":"published","value":59.8308},{"period":"2015-03-21","status":"published","value":60.0341},{"period":"2015-03-24","status":"published","value":59.4452},{"period":"2015-03-25","status":"published","value":58.771},{"period":"2015-03-26","status":"published","value":57.3879},{"period":"2015-03-27","status":"published","value":56.4271},{"period":"2015-03-28","status":"published","value":57.7279},{"period":"2015-03-31","status":"published","value":58.4643},{"period":"2015-04-01","status":"published","value":57.65},{"period":"2015-04-02","status":"published","value":58.3536},{"period":"2015-04-03","status":"published","value":56.9902},{"period":"2015-04-04","status":"published","value":56.7534},{"period":"2015-04-07","status":"published","value":56.5161},{"period":"2015-04-08","status":"published","value":55.3328},{"period":"2015-04-09","status":"published","value":54.027},{"period":"2015-04-10","status":"published","value":52.5424},{"period":"2015-04-11","status":"published","value":51.0678},{"period":"2015-04-14","status":"published","value":52.422},{"period":"2015-04-15","status":"published","value":51.9749},{"period":"2015-04-16","status":"published","value":50.5033},{"period":"2015-04-17","status":"published","value":49.6749},{"period":"2015-04-18","status":"published","value":50.5295},{"period":"2015-04-21","status":"published","value":51.5207},{"period":"2015-04-22","status":"published","value":53.9728},{"period":"2015-04-23","status":"published","value":53.6555},{"period":"2015-04-24","status":"published","value":51.6011},{"period":"2015-04-25","status":"published","value":50.2473},{"period":"2015-04-28","status":"published","value":51.469},{"period":"2015-04-29","status":"published","value":52.3041},{"period":"2015-04-30","status":"published","value":51.7029},{"period":"2015-05-01","status":"published","value":51.1388},{"period":"2015-05-06","status":"published","value":51.7574},{"period":"2015-05-07","status":"published","value":49.9816},{"period":"2015-05-08","status":"published","value":50.3615},{"period":"2015-05-09","status":"published","value":50.7511},{"period":"2015-05-13","status":"published","value":50.914},{"period":"2015-05-14","status":"published","value":49.5366},{"period":"2015-05-15","status":"published","value":50.0774},{"period":"2015-05-16","status":"published","value":50.0115},{"period":"2015-05-19","status":"published","value":49.2175},{"period":"2015-05-20","status":"published","value":49.1777},{"period":"2015-05-21","status":"published","value":49.7919},{"period":"2015-05-22","status":"published","value":49.9204},{"period":"2015-05-23","status":"published","value":49.7901},{"period":"2015-05-26","status":"published","value":49.8613},{"period":"2015-05-27","status":"published","value":50.3223},{"period":"2015-05-28","status":"published","value":51.0178},{"period":"2015-05-29","status":"published","value":52.2907},{"period":"2015-05-30","status":"published","value":52.9716},{"period":"2015-06-02","status":"published","value":52.8213},{"period":"2015-06-03","status":"published","value":53.4413},{"period":"2015-06-04","status":"published","value":53.059},{"period":"2015-06-05","status":"published","value":54.9908},{"period":"2015-06-06","status":"published","value":56.2463},{"period":"2015-06-09","status":"published","value":56.0435},{"period":"2015-06-10","status":"published","value":55.91},{"period":"2015-06-11","status":"published","value":54.8219},{"period":"2015-06-12","status":"published","value":54.5285},{"period":"2015-06-16","status":"published","value":55.2679},{"period":"2015-06-17","status":"published","value":54.0409},{"period":"2015-06-18","status":"published","value":53.8999},{"period":"2015-06-19","status":"published","value":53.3301},{"period":"2015-06-20","status":"published","value":53.8006},{"period":"2015-06-23","status":"published","value":53.5569},{"period":"2015-06-24","status":"published","value":54.2081},{"period":"2015-06-25","status":"published","value":54.0746},{"period":"2015-06-26","status":"published","value":54.6026},{"period":"2015-06-27","status":"published","value":54.8126},{"period":"2015-06-30","status":"published","value":55.524},{"period":"2015-07-01","status":"published","value":55.8413},{"period":"2015-07-02","status":"published","value":55.4756},{"period":"2015-07-03","status":"published","value":55.6555},{"period":"2015-07-04","status":"published","value":55.6049},{"period":"2015-07-07","status":"published","value":56.4112},{"period":"2015-07-08","status":"published","value":57.2192},{"period":"2015-07-09","status":"published","value":57.2174},{"period":"2015-07-10","status":"published","value":56.9803},{"period":"2015-07-11","status":"published","value":56.6685},{"period":"2015-07-14","status":"published","value":56.6079},{"period":"2015-07-15","status":"published","value":56.9774},{"period":"2015-07-16","status":"published","value":56.6642},{"period":"2015-07-17","status":"published","value":56.9504},{"period":"2015-07-18","status":"published","value":56.8423},{"period":"2015-07-21","status":"published","value":56.8336},{"period":"2015-07-22","status":"published","value":57.0025},{"period":"2015-07-23","status":"published","value":57.0232},{"period":"2015-07-24","status":"published","value":57.3578},{"period":"2015-07-25","status":"published","value":58.0374},{"period":"2015-07-28","status":"published","value":58.7816},{"period":"2015-07-29","status":"published","value":60.2231},{"period":"2015-07-30","status":"published","value":59.7665},{"period":"2015-07-31","status":"published","value":58.9906},{"period":"2015-08-01","status":"published","value":60.3458},{"period":"2015-08-04","status":"published","value":62.4677},{"period":"2015-08-05","status":"published","value":62.9182},{"period":"2015-08-06","status":"published","value":62.7184},{"period":"2015-08-07","status":"published","value":63.8644},{"period":"2015-08-08","status":"published","value":63.8399},{"period":"2015-08-11","status":"published","value":64.4977},{"period":"2015-08-12","status":"published","value":63.2098},{"period":"2015-08-13","status":"published","value":65.0169},{"period":"2015-08-14","status":"published","value":63.9988},{"period":"2015-08-15","status":"published","value":64.9363},{"period":"2015-08-18","status":"published","value":65.5034},{"period":"2015-08-19","status":"published","value":65.8289},{"period":"2015-08-20","status":"published","value":65.7222},{"period":"2015-08-21","status":"published","value":66.9608},{"period":"2015-08-22","status":"published","value":68.1216},{"period":"2015-08-25","status":"published","value":70.7465},{"period":"2015-08-26","status":"published","value":69.9461},{"period":"2015-08-27","status":"published","value":69.3142},{"period":"2015-08-28","status":"published","value":67.4473},{"period":"2015-08-29","status":"published","value":66.4779},{"period":"2015-09-01","status":"published","value":66.7152},{"period":"2015-09-02","status":"published","value":65.3495},{"period":"2015-09-03","status":"published","value":66.6756},{"period":"2015-09-04","status":"published","value":67.0102},{"period":"2015-09-05","status":"published","value":67.685},{"period":"2015-09-08","status":"published","value":68.4864},{"period":"2015-09-09","status":"published","value":68.7932},{"period":"2015-09-10","status":"published","value":67.6219},{"period":"2015-09-11","status":"published","value":68.4961},{"period":"2015-09-12","status":"published","value":68.0093},{"period":"2015-09-15","status":"published","value":67.9571},{"period":"2015-09-16","status":"published","value":67.1574},{"period":"2015-09-17","status":"published","value":65.9273},{"period":"2015-09-18","status":"published","value":65.3623},{"period":"2015-09-19","status":"published","value":65.6445},{"period":"2015-09-22","status":"published","value":66.1455},{"period":"2015-09-23","status":"published","value":66.1747},{"period":"2015-09-24","status":"published","value":66.041},{"period":"2015-09-25","status":"published","value":66.5151},{"period":"2015-09-26","status":"published","value":65.6727},{"period":"2015-09-29","status":"published","value":65.547},{"period":"2015-09-30","status":"published","value":66.2367},{"period":"2015-10-01","status":"published","value":65.7364},{"period":"2015-10-02","status":"published","value":65.0336},{"period":"2015-10-03","status":"published","value":65.9414},{"period":"2015-10-06","status":"published","value":65.6248},{"period":"2015-10-07","status":"published","value":65.0962},{"period":"2015-10-08","status":"published","value":62.7061},{"period":"2015-10-09","status":"published","value":62.2942},{"period":"2015-10-10","status":"published","value":61.2967},{"period":"2015-10-13","status":"published","value":61.1535},{"period":"2015-10-14","status":"published","value":62.2237},{"period":"2015-10-15","status":"published","value":63.1248},{"period":"2015-10-16","status":"published","value":62.2433},{"period":"2015-10-17","status":"published","value":61.3587},{"period":"2015-10-20","status":"published","value":61.4419},{"period":"2015-10-21","status":"published","value":62.162},{"period":"2015-10-22","status":"published","value":62.6309},{"period":"2015-10-23","status":"published","value":62.7888},{"period":"2015-10-24","status":"published","value":61.9286},{"period":"2015-10-27","status":"published","value":62.5038},{"period":"2015-10-28","status":"published","value":63.5004},{"period":"2015-10-29","status":"published","value":65.3159},{"period":"2015-10-30","status":"published","value":64.1686},{"period":"2015-10-31","status":"published","value":64.3742},{"period":"2015-11-03","status":"published","value":63.7993},{"period":"2015-11-04","status":"published","value":63.8525},{"period":"2015-11-06","status":"published","value":63.3991},{"period":"2015-11-07","status":"published","value":63.6832},{"period":"2015-11-10","status":"published","value":64.6606},{"period":"2015-11-11","status":"published","value":64.3908},{"period":"2015-11-12","status":"published","value":64.5693},{"period":"2015-11-13","status":"published","value":65.4541},{"period":"2015-11-14","status":"published","value":66.6343},{"period":"2015-11-17","status":"published","value":66.4607},{"period":"2015-11-18","status":"published","value":65.4799},{"period":"2015-11-19","status":"published","value":64.7785},{"period":"2015-11-20","status":"published","value":64.912},{"period":"2015-11-21","status":"published","value":64.8673},{"period":"2015-11-24","status":"published","value":65.5973},{"period":"2015-11-25","status":"published","value":65.621},{"period":"2015-11-26","status":"published","value":65.4789},{"period":"2015-11-27","status":"published","value":65.6836},{"period":"2015-11-28","status":"published","value":66.2393},{"period":"2015-12-01","status":"published","value":66.737},{"period":"2015-12-02","status":"published","value":66.2584},{"period":"2015-12-03","status":"published","value":66.7402},{"period":"2015-12-04","status":"published","value":67.7691},{"period":"2015-12-05","status":"published","value":67.6698},{"period":"2015-12-08","status":"published","value":68.5156},{"period":"2015-12-09","status":"published","value":69.3026},{"period":"2015-12-10","status":"published","value":69.2},{"period":"2015-12-11","status":"published","value":69.2151},{"period":"2015-12-12","status":"published","value":69.1755},{"period":"2015-12-15","status":"published","value":70.2244},{"period":"2015-12-16","status":"published","value":70.8295},{"period":"2015-12-17","status":"published","value":70.4012},{"period":"2015-12-18","status":"published","value":70.5806},{"period":"2015-12-19","status":"published","value":71.3215},{"period":"2015-12-22","status":"published","value":71.2553},{"period":"2015-12-23","status":"published","value":71.1211},{"period":"2015-12-24","status":"published","value":70.9333},{"period":"2015-12-25","status":"published","value":69.5165},{"period":"2015-12-26","status":"published","value":70.269},{"period":"2015-12-29","status":"published","value":70.7865},{"period":"2015-12-30","status":"published","value":72.5066},{"period":"2015-12-31","status":"published","value":72.8827},{"period":"2016-01-01","status":"published","value":72.9299},{"period":"2016-01-12","status":"published","value":75.9507},{"period":"2016-01-13","status":"published","value":76.6041},{"period":"2016-01-14","status":"published","value":76.4275},{"period":"2016-01-15","status":"published","value":76.523},{"period":"2016-01-16","status":"published","value":76.565},{"period":"2016-01-19","status":"published","value":78.6678},{"period":"2016-01-20","status":"published","value":78.4862},{"period":"2016-01-21","status":"published","value":79.4614},{"period":"2016-01-22","status":"published","value":83.5913},{"period":"2016-01-23","status":"published","value":80.5714},{"period":"2016-01-26","status":"published","value":77.7965},{"period":"2016-01-27","status":"published","value":81.8394},{"period":"2016-01-28","status":"published","value":78.9969},{"period":"2016-01-29","status":"published","value":77.3674},{"period":"2016-01-30","status":"published","value":75.1723},{"period":"2016-02-02","status":"published","value":76.3264},{"period":"2016-02-03","status":"published","value":77.9273},{"period":"2016-02-04","status":"published","value":79.2593},{"period":"2016-02-05","status":"published","value":76.4609},{"period":"2016-02-06","status":"published","value":77.3409},{"period":"2016-02-09","status":"published","value":76.8614},{"period":"2016-02-10","status":"published","value":78.6805},{"period":"2016-02-11","status":"published","value":79.0689},{"period":"2016-02-12","status":"published","value":79.1144},{"period":"2016-02-13","status":"published","value":79.4951},{"period":"2016-02-16","status":"published","value":77.7792},{"period":"2016-02-17","status":"published","value":76.245},{"period":"2016-02-18","status":"published","value":77.8503},{"period":"2016-02-19","status":"published","value":75.4575},{"period":"2016-02-20","status":"published","value":76.3657},{"period":"2016-02-21","status":"published","value":77.1326},{"period":"2016-02-25","status":"published","value":76.3928},{"period":"2016-02-26","status":"published","value":76.3929},{"period":"2016-02-27","status":"published","value":75.0903},{"period":"2016-03-01","status":"published","value":75.8994},{"period":"2016-03-02","status":"published","value":74.0536},{"period":"2016-03-03","status":"published","value":73.6256},{"period":"2016-03-04","status":"published","value":73.8242},{"period":"2016-03-05","status":"published","value":73.1854},{"period":"2016-03-10","status":"published","value":72.3775},{"period":"2016-03-11","status":"published","value":71.0928},{"period":"2016-03-12","status":"published","value":70.3067},{"period":"2016-03-15","status":"published","value":70.1542},{"period":"2016-03-16","status":"published","value":70.5408},{"period":"2016-03-17","status":"published","value":71.0256},{"period":"2016-03-18","status":"published","value":68.5598},{"period":"2016-03-19","status":"published","value":68.4026},{"period":"2016-03-22","status":"published","value":68.8086},{"period":"2016-03-23","status":"published","value":67.7764},{"period":"2016-03-24","status":"published","value":67.6409},{"period":"2016-03-25","status":"published","value":68.9328},{"period":"2016-03-26","status":"published","value":68.4346},{"period":"2016-03-29","status":"published","value":67.7807},{"period":"2016-03-30","status":"published","value":68.7549},{"period":"2016-03-31","status":"published","value":67.6076},{"period":"2016-04-01","status":"published","value":67.8552},{"period":"2016-04-02","status":"published","value":67.141},{"period":"2016-04-05","status":"published","value":68.6753},{"period":"2016-04-06","status":"published","value":68.8901},{"period":"2016-04-07","status":"published","value":68.5215},{"period":"2016-04-08","status":"published","value":67.796},{"period":"2016-04-09","status":"published","value":67.4662},{"period":"2016-04-12","status":"published","value":67.125},{"period":"2016-04-13","status":"published","value":66.3456},{"period":"2016-04-14","status":"published","value":65.7662},{"period":"2016-04-15","status":"published","value":66.4954},{"period":"2016-04-16","status":"published","value":66.0452},{"period":"2016-04-19","status":"published","value":68.2724},{"period":"2016-04-20","status":"published","value":65.6474},{"period":"2016-04-21","status":"published","value":66.0364},{"period":"2016-04-22","status":"published","value":65.0254},{"period":"2016-04-23","status":"published","value":66.2198},{"period":"2016-04-26","status":"published","value":66.6295},{"period":"2016-04-27","status":"published","value":66.4559},{"period":"2016-04-28","status":"published","value":65.1618},{"period":"2016-04-29","status":"published","value":65.1133},{"period":"2016-04-30","status":"published","value":64.3334},{"period":"2016-05-05","status":"published","value":66.1718},{"period":"2016-05-06","status":"published","value":65.8918},{"period":"2016-05-07","status":"published","value":66.1928},{"period":"2016-05-11","status":"published","value":66.3277},{"period":"2016-05-12","status":"published","value":66.2428},{"period":"2016-05-13","status":"published","value":64.9607},{"period":"2016-05-14","status":"published","value":64.9306},{"period":"2016-05-17","status":"published","value":64.8895},{"period":"2016-05-18","status":"published","value":64.5138},{"period":"2016-05-19","status":"published","value":65.0641},{"period":"2016-05-20","status":"published","value":66.211},{"period":"2016-05-21","status":"published","value":66.3775},{"period":"2016-05-24","status":"published","value":67.0475},{"period":"2016-05-25","status":"published","value":67.0493},{"period":"2016-05-26","status":"published","value":65.8949},{"period":"2016-05-27","status":"published","value":65.2062},{"period":"2016-05-28","status":"published","value":66.0413},{"period":"2016-05-31","status":"published","value":66.0825},{"period":"2016-06-01","status":"published","value":65.9962},{"period":"2016-06-02","status":"published","value":66.6156},{"period":"2016-06-03","status":"published","value":66.7491},{"period":"2016-06-04","status":"published","value":66.8529},{"period":"2016-06-07","status":"published","value":65.7894},{"period":"2016-06-08","status":"published","value":65.2089},{"period":"2016-06-09","status":"published","value":64.6797},{"period":"2016-06-10","status":"published","value":63.7402},{"period":"2016-06-11","status":"published","value":64.7077},{"period":"2016-06-15","status":"published","value":66.0306},{"period":"2016-06-16","status":"published","value":65.9156},{"period":"2016-06-17","status":"published","value":65.8618},{"period":"2016-06-18","status":"published","value":65.4398},{"period":"2016-06-21","status":"published","value":64.1509},{"period":"2016-06-22","status":"published","value":64.1743},{"period":"2016-06-23","status":"published","value":63.7162},{"period":"2016-06-24","status":"published","value":64.3212},{"period":"2016-06-25","status":"published","value":65.5287},{"period":"2016-06-28","status":"published","value":65.0588},{"period":"2016-06-29","status":"published","value":64.8095},{"period":"2016-06-30","status":"published","value":64.2575},{"period":"2016-07-01","status":"published","value":64.1755},{"period":"2016-07-02","status":"published","value":64.0165},{"period":"2016-07-05","status":"published","value":63.6844},{"period":"2016-07-06","status":"published","value":64.2676},{"period":"2016-07-07","status":"published","value":64.6304},{"period":"2016-07-08","status":"published","value":64.05},{"period":"2016-07-09","status":"published","value":64.2488},{"period":"2016-07-12","status":"published","value":64.2024},{"period":"2016-07-13","status":"published","value":63.9029},{"period":"2016-07-14","status":"published","value":63.8531},{"period":"2016-07-15","status":"published","value":63.5773},{"period":"2016-07-16","status":"published","value":63.1697},{"period":"2016-07-19","status":"published","value":63.1154},{"period":"2016-07-20","status":"published","value":62.9891},{"period":"2016-07-21","status":"published","value":63.4183},{"period":"2016-07-22","status":"published","value":63.7373},{"period":"2016-07-23","status":"published","value":64.627},{"period":"2016-07-26","status":"published","value":64.9184},{"period":"2016-07-27","status":"published","value":65.7408},{"period":"2016-07-28","status":"published","value":65.9467},{"period":"2016-07-29","status":"published","value":66.1125},{"period":"2016-07-30","status":"published","value":67.0512},{"period":"2016-08-02","status":"published","value":65.9553},{"period":"2016-08-03","status":"published","value":66.8816},{"period":"2016-08-04","status":"published","value":66.742},{"period":"2016-08-05","status":"published","value":66.3941},{"period":"2016-08-06","status":"published","value":65.5627},{"period":"2016-08-09","status":"published","value":65.0799},{"period":"2016-08-10","status":"published","value":64.7848},{"period":"2016-08-11","status":"published","value":64.8137},{"period":"2016-08-12","status":"published","value":64.9497},{"period":"2016-08-13","status":"published","value":64.3364},{"period":"2016-08-16","status":"published","value":64.2076},{"period":"2016-08-17","status":"published","value":63.9514},{"period":"2016-08-18","status":"published","value":63.9943},{"period":"2016-08-19","status":"published","value":63.5487},{"period":"2016-08-20","status":"published","value":63.9391},{"period":"2016-08-23","status":"published","value":64.2078},{"period":"2016-08-24","status":"published","value":64.7684},{"period":"2016-08-25","status":"published","value":64.814},{"period":"2016-08-26","status":"published","value":64.9459},{"period":"2016-08-27","status":"published","value":64.738},{"period":"2016-08-30","status":"published","value":65.081},{"period":"2016-08-31","status":"published","value":64.9072},{"period":"2016-09-01","status":"published","value":65.2535},{"period":"2016-09-02","status":"published","value":65.2566},{"period":"2016-09-03","status":"published","value":65.8684},{"period":"2016-09-06","status":"published","value":64.7644},{"period":"2016-09-07","status":"published","value":64.8306},{"period":"2016-09-08","status":"published","value":64.3804},{"period":"2016-09-09","status":"published","value":63.973},{"period":"2016-09-10","status":"published","value":64.1617},{"period":"2016-09-13","status":"published","value":65.0539},{"period":"2016-09-14","status":"published","value":64.8102},{"period":"2016-09-15","status":"published","value":64.9737},{"period":"2016-09-16","status":"published","value":65.217},{"period":"2016-09-17","status":"published","value":64.994},{"period":"2016-09-20","status":"published","value":64.9173},{"period":"2016-09-21","status":"published","value":64.7513},{"period":"2016-09-22","status":"published","value":64.4424},{"period":"2016-09-23","status":"published","value":63.7942},{"period":"2016-09-24","status":"published","value":63.8642},{"period":"2016-09-27","status":"published","value":64.1506},{"period":"2016-09-28","status":"published","value":63.6921},{"period":"2016-09-29","status":"published","value":63.9509},{"period":"2016-09-30","status":"published","value":63.1581},{"period":"2016-10-01","status":"published","value":63.396},{"period":"2016-10-04","status":"published","value":62.5477},{"period":"2016-10-05","status":"published","value":62.4323},{"period":"2016-10-06","status":"published","value":62.4583},{"period":"2016-10-07","status":"published","value":62.39},{"period":"2016-10-08","status":"published","value":62.3031},{"period":"2016-10-11","status":"published","value":62.3884},{"period":"2016-10-12","status":"published","value":62.1946},{"period":"2016-10-13","status":"published","value":62.5892},{"period":"2016-10-14","status":"published","value":63.3465},{"period":"2016-10-15","status":"published","value":62.9934},{"period":"2016-10-18","status":"published","value":63.151},{"period":"2016-10-19","status":"published","value":62.89},{"period":"2016-10-20","status":"published","value":62.5841},{"period":"2016-10-21","status":"published","value":62.4194},{"period":"2016-10-22","status":"published","value":62.4499},{"period":"2016-10-25","status":"published","value":62.2349},{"period":"2016-10-26","status":"published","value":62.048},{"period":"2016-10-27","status":"published","value":62.2597},{"period":"2016-10-28","status":"published","value":63.0399},{"period":"2016-10-29","status":"published","value":62.9037},{"period":"2016-11-01","status":"published","value":63.2174},{"period":"2016-11-02","status":"published","value":63.2025},{"period":"2016-11-03","status":"published","value":63.4166},{"period":"2016-11-04","status":"published","value":63.5043},{"period":"2016-11-08","status":"published","value":63.9074},{"period":"2016-11-09","status":"published","value":63.7364},{"period":"2016-11-10","status":"published","value":63.8928},{"period":"2016-11-11","status":"published","value":63.4161},{"period":"2016-11-12","status":"published","value":65.2167},{"period":"2016-11-15","status":"published","value":65.8591},{"period":"2016-11-16","status":"published","value":65.5548},{"period":"2016-11-17","status":"published","value":64.5463},{"period":"2016-11-18","status":"published","value":64.9154},{"period":"2016-11-19","status":"published","value":65.1023},{"period":"2016-11-22","status":"published","value":64.358},{"period":"2016-11-23","status":"published","value":63.6282},{"period":"2016-11-24","status":"published","value":64.0087},{"period":"2016-11-25","status":"published","value":64.6279},{"period":"2016-11-26","status":"published","value":64.6174},{"period":"2016-11-29","status":"published","value":64.9153},{"period":"2016-11-30","status":"published","value":64.9449},{"period":"2016-12-01","status":"published","value":65.2382},{"period":"2016-12-02","status":"published","value":63.6807},{"period":"2016-12-03","status":"published","value":64.1528},{"period":"2016-12-06","status":"published","value":63.9242},{"period":"2016-12-07","status":"published","value":63.8741},{"period":"2016-12-08","status":"published","value":63.9114},{"period":"2016-12-09","status":"published","value":63.3901},{"period":"2016-12-10","status":"published","value":63.3028},{"period":"2016-12-13","status":"published","value":61.5804},{"period":"2016-12-14","status":"published","value":61.069},{"period":"2016-12-15","status":"published","value":60.8079},{"period":"2016-12-16","status":"published","value":61.6368},{"period":"2016-12-17","status":"published","value":61.7515},{"period":"2016-12-20","status":"published","value":61.7931},{"period":"2016-12-21","status":"published","value":61.7967},{"period":"2016-12-22","status":"published","value":61.1092},{"period":"2016-12-23","status":"published","value":60.8641},{"period":"2016-12-24","status":"published","value":60.8528},{"period":"2016-12-27","status":"published","value":60.9084},{"period":"2016-12-28","status":"published","value":60.8587},{"period":"2016-12-29","status":"published","value":60.6669},{"period":"2016-12-30","status":"published","value":60.273},{"period":"2016-12-31","status":"published","value":60.6569},{"period":"2017-01-10","status":"published","value":59.8961},{"period":"2017-01-11","status":"published","value":59.9533},{"period":"2017-01-12","status":"published","value":60.1614},{"period":"2017-01-13","status":"published","value":59.4978},{"period":"2017-01-14","status":"published","value":59.37},{"period":"2017-01-17","status":"published","value":59.6067},{"period":"2017-01-18","status":"published","value":59.4015},{"period":"2017-01-19","status":"published","value":59.183},{"period":"2017-01-20","status":"published","value":59.3521},{"period":"2017-01-21","status":"published","value":59.6697},{"period":"2017-01-24","status":"published","value":59.5034},{"period":"2017-01-25","status":"published","value":59.2168},{"period":"2017-01-26","status":"published","value":59.1489},{"period":"2017-01-27","status":"published","value":59.6356},{"period":"2017-01-28","status":"published","value":60.3196},{"period":"2017-01-31","status":"published","value":60.1618},{"period":"2017-02-01","status":"published","value":60.0851},{"period":"2017-02-02","status":"published","value":60.3099},{"period":"2017-02-03","status":"published","value":59.9858},{"period":"2017-02-04","status":"published","value":59.3137},{"period":"2017-02-07","status":"published","value":58.7121},{"period":"2017-02-08","status":"published","value":59.1933},{"period":"2017-02-09","status":"published","value":59.5129},{"period":"2017-02-10","status":"published","value":59.0235},{"period":"2017-02-11","status":"published","value":58.8457},{"period":"2017-02-14","status":"published","value":58.0619},{"period":"2017-02-15","status":"published","value":57.7388},{"period":"2017-02-16","status":"published","value":56.7719},{"period":"2017-02-17","status":"published","value":57.1507},{"period":"2017-02-18","status":"published","value":57.6342},{"period":"2017-02-21","status":"published","value":58.0967},{"period":"2017-02-22","status":"published","value":57.859},{"period":"2017-02-23","status":"published","value":57.4762},{"period":"2017-02-28","status":"published","value":57.9371},{"period":"2017-03-01","status":"published","value":57.9627},{"period":"2017-03-02","status":"published","value":58.3776},{"period":"2017-03-03","status":"published","value":58.4067},{"period":"2017-03-04","status":"published","value":58.9099},{"period":"2017-03-07","status":"published","value":58.337},{"period":"2017-03-08","status":"published","value":58.263},{"period":"2017-03-10","status":"published","value":58.8318},{"period":"2017-03-11","status":"published","value":59.2174},{"period":"2017-03-14","status":"published","value":59.1327},{"period":"2017-03-15","status":"published","value":58.954},{"period":"2017-03-16","status":"published","value":59.1128},{"period":"2017-03-17","status":"published","value":58.2437},{"period":"2017-03-18","status":"published","value":57.9344},{"period":"2017-03-21","status":"published","value":57.2847},{"period":"2017-03-22","status":"published","value":57.2323},{"period":"2017-03-23","status":"published","value":57.636},{"period":"2017-03-24","status":"published","value":57.5228},{"period":"2017-03-25","status":"published","value":57.4247},{"period":"2017-03-28","status":"published","value":57.0233},{"period":"2017-03-29","status":"published","value":56.9364},{"period":"2017-03-30","status":"published","value":57.0241},{"period":"2017-03-31","status":"published","value":56.3779},{"period":"2017-04-01","status":"published","value":55.9606},{"period":"2017-04-04","status":"published","value":56.1396},{"period":"2017-04-05","status":"published","value":56.5553},{"period":"2017-04-06","status":"published","value":55.894},{"period":"2017-04-07","status":"published","value":56.4369},{"period":"2017-04-08","status":"published","value":56.9201},{"period":"2017-04-11","status":"published","value":57.3896},{"period":"2017-04-12","status":"published","value":56.9552},{"period":"2017-04-13","status":"published","value":56.7556},{"period":"2017-04-14","status":"published","value":56.6019},{"period":"2017-04-15","status":"published","value":56.2945},{"period":"2017-04-18","status":"published","value":56.2505},{"period":"2017-04-19","status":"published","value":55.9793},{"period":"2017-04-20","status":"published","value":56.1753},{"period":"2017-04-21","status":"published","value":56.4165},{"period":"2017-04-22","status":"published","value":56.2307},{"period":"2017-04-25","status":"published","value":56.0794},{"period":"2017-04-26","status":"published","value":55.8453},{"period":"2017-04-27","status":"published","value":56.3131},{"period":"2017-04-28","status":"published","value":56.9707},{"period":"2017-04-29","status":"published","value":56.9838},{"period":"2017-05-03","status":"published","value":56.9518},{"period":"2017-05-04","status":"published","value":57.0927},{"period":"2017-05-05","status":"published","value":57.5714},{"period":"2017-05-06","status":"published","value":58.5382},{"period":"2017-05-11","status":"published","value":58.0824},{"period":"2017-05-12","status":"published","value":57.1161},{"period":"2017-05-13","status":"published","value":57.164},{"period":"2017-05-16","status":"published","value":56.5258},{"period":"2017-05-17","status":"published","value":56.2603},{"period":"2017-05-18","status":"published","value":56.7383},{"period":"2017-05-19","status":"published","value":57.4683},{"period":"2017-05-20","status":"published","value":57.1602},{"period":"2017-05-23","status":"published","value":56.4988},{"period":"2017-05-24","status":"published","value":56.5552},{"period":"2017-05-25","status":"published","value":56.2743},{"period":"2017-05-26","status":"published","value":56.0701},{"period":"2017-05-27","status":"published","value":56.756},{"period":"2017-05-30","status":"published","value":56.7106},{"period":"2017-05-31","status":"published","value":56.5168},{"period":"2017-06-01","status":"published","value":56.6876},{"period":"2017-06-02","status":"published","value":56.5373},{"period":"2017-06-03","status":"published","value":56.6876},{"period":"2017-06-06","status":"published","value":56.6152},{"period":"2017-06-07","status":"published","value":56.6747},{"period":"2017-06-08","status":"published","value":56.5878},{"period":"2017-06-09","status":"published","value":56.9857},{"period":"2017-06-10","status":"published","value":57.002},{"period":"2017-06-14","status":"published","value":56.9096},{"period":"2017-06-15","status":"published","value":57.0303},{"period":"2017-06-16","status":"published","value":57.4437},{"period":"2017-06-17","status":"published","value":57.7408},{"period":"2017-06-20","status":"published","value":57.9585},{"period":"2017-06-21","status":"published","value":58.5786},{"period":"2017-06-22","status":"published","value":60},{"period":"2017-06-23","status":"published","value":60.1482},{"period":"2017-06-24","status":"published","value":59.6564},{"period":"2017-06-27","status":"published","value":59.0014},{"period":"2017-06-28","status":"published","value":58.8843},{"period":"2017-06-29","status":"published","value":59.5415},{"period":"2017-06-30","status":"published","value":59.0855},{"period":"2017-07-01","status":"published","value":59.3862},{"period":"2017-07-04","status":"published","value":58.9695},{"period":"2017-07-05","status":"published","value":59.2295},{"period":"2017-07-06","status":"published","value":59.5787},{"period":"2017-07-07","status":"published","value":60.2426},{"period":"2017-07-08","status":"published","value":60.3792},{"period":"2017-07-11","status":"published","value":60.3014},{"period":"2017-07-12","status":"published","value":60.7397},{"period":"2017-07-13","status":"published","value":60.6227},{"period":"2017-07-14","status":"published","value":60.1836},{"period":"2017-07-15","status":"published","value":59.8806},{"period":"2017-07-18","status":"published","value":59.0657},{"period":"2017-07-19","status":"published","value":59.3705},{"period":"2017-07-20","status":"published","value":59.2418},{"period":"2017-07-21","status":"published","value":59.0823},{"period":"2017-07-22","status":"published","value":58.9325},{"period":"2017-07-25","status":"published","value":59.6572},{"period":"2017-07-26","status":"published","value":59.8185},{"period":"2017-07-27","status":"published","value":59.9102},{"period":"2017-07-28","status":"published","value":59.4102},{"period":"2017-07-29","status":"published","value":59.5436},{"period":"2017-08-01","status":"published","value":60.0633},{"period":"2017-08-02","status":"published","value":59.8454},{"period":"2017-08-03","status":"published","value":60.5819},{"period":"2017-08-04","status":"published","value":60.7503},{"period":"2017-08-05","status":"published","value":60.3281},{"period":"2017-08-08","status":"published","value":60.0605},{"period":"2017-08-09","status":"published","value":59.9886},{"period":"2017-08-10","status":"published","value":59.9611},{"period":"2017-08-11","status":"published","value":59.9298},{"period":"2017-08-12","status":"published","value":60.1873},{"period":"2017-08-15","status":"published","value":59.799},{"period":"2017-08-16","status":"published","value":59.9266},{"period":"2017-08-17","status":"published","value":59.6521},{"period":"2017-08-18","status":"published","value":59.249},{"period":"2017-08-19","status":"published","value":59.3612},{"period":"2017-08-22","status":"published","value":59.1409},{"period":"2017-08-23","status":"published","value":59.0396},{"period":"2017-08-24","status":"published","value":59.1312},{"period":"2017-08-25","status":"published","value":59.1397},{"period":"2017-08-26","status":"published","value":59.1476},{"period":"2017-08-29","status":"published","value":58.5469},{"period":"2017-08-30","status":"published","value":58.532},{"period":"2017-08-31","status":"published","value":58.7306},{"period":"2017-09-01","status":"published","value":58.5454},{"period":"2017-09-02","status":"published","value":58.0557},{"period":"2017-09-05","status":"published","value":57.7817},{"period":"2017-09-06","status":"published","value":57.8503},{"period":"2017-09-07","status":"published","value":57.3387},{"period":"2017-09-08","status":"published","value":57.1411},{"period":"2017-09-09","status":"published","value":56.9966},{"period":"2017-09-12","status":"published","value":57.1694},{"period":"2017-09-13","status":"published","value":57.2656},{"period":"2017-09-14","status":"published","value":57.6679},{"period":"2017-09-15","status":"published","value":57.7706},{"period":"2017-09-16","status":"published","value":57.5336},{"period":"2017-09-19","status":"published","value":57.6242},{"period":"2017-09-20","status":"published","value":58.0993},{"period":"2017-09-21","status":"published","value":58.129},{"period":"2017-09-22","status":"published","value":58.2242},{"period":"2017-09-23","status":"published","value":57.6527},{"period":"2017-09-26","status":"published","value":57.566},{"period":"2017-09-27","status":"published","value":57.5186},{"period":"2017-09-28","status":"published","value":58.0102},{"period":"2017-09-29","status":"published","value":58.4255},{"period":"2017-09-30","status":"published","value":58.0169},{"period":"2017-10-03","status":"published","value":57.8134},{"period":"2017-10-04","status":"published","value":57.9375},{"period":"2017-10-05","status":"published","value":57.7832},{"period":"2017-10-06","status":"published","value":57.5811},{"period":"2017-10-07","status":"published","value":57.7612},{"period":"2017-10-10","status":"published","value":58.3151},{"period":"2017-10-11","status":"published","value":58.0713},{"period":"2017-10-12","status":"published","value":57.921},{"period":"2017-10-13","status":"published","value":57.6869},{"period":"2017-10-14","status":"published","value":57.6196},{"period":"2017-10-17","status":"published","value":57.0861},{"period":"2017-10-18","status":"published","value":57.3392},{"period":"2017-10-19","status":"published","value":57.2721},{"period":"2017-10-20","status":"published","value":57.5706},{"period":"2017-10-21","status":"published","value":57.5118},{"period":"2017-10-24","status":"published","value":57.4706},{"period":"2017-10-25","status":"published","value":57.5852},{"period":"2017-10-26","status":"published","value":57.614},{"period":"2017-10-27","status":"published","value":57.7643},{"period":"2017-10-28","status":"published","value":58.0833},{"period":"2017-10-31","status":"published","value":57.8716},{"period":"2017-11-01","status":"published","value":58.1179},{"period":"2017-11-02","status":"published","value":58.1557},{"period":"2017-11-03","status":"published","value":58.0869},{"period":"2017-11-04","status":"published","value":58.4296},{"period":"2017-11-08","status":"published","value":58.4557},{"period":"2017-11-09","status":"published","value":59.248},{"period":"2017-11-10","status":"published","value":59.2527},{"period":"2017-11-11","status":"published","value":59.2808},{"period":"2017-11-14","status":"published","value":59.1823},{"period":"2017-11-15","status":"published","value":59.6207},{"period":"2017-11-16","status":"published","value":60.249},{"period":"2017-11-17","status":"published","value":59.9898},{"period":"2017-11-18","status":"published","value":59.6325},{"period":"2017-11-21","status":"published","value":59.2746},{"period":"2017-11-22","status":"published","value":59.4604},{"period":"2017-11-23","status":"published","value":59.0061},{"period":"2017-11-24","status":"published","value":58.4622},{"period":"2017-11-25","status":"published","value":58.5318},{"period":"2017-11-28","status":"published","value":58.2773},{"period":"2017-11-29","status":"published","value":58.4125},{"period":"2017-11-30","status":"published","value":58.3311},{"period":"2017-12-01","status":"published","value":58.5814},{"period":"2017-12-02","status":"published","value":58.5182},{"period":"2017-12-05","status":"published","value":58.9911},{"period":"2017-12-06","status":"published","value":58.6924},{"period":"2017-12-07","status":"published","value":58.9281},{"period":"2017-12-08","status":"published","value":59.2948},{"period":"2017-12-09","status":"published","value":59.2811},{"period":"2017-12-12","status":"published","value":59.2348},{"period":"2017-12-13","status":"published","value":58.837},{"period":"2017-12-14","status":"published","value":59.1446},{"period":"2017-12-15","status":"published","value":58.7082},{"period":"2017-12-16","status":"published","value":58.8987},{"period":"2017-12-19","status":"published","value":58.694},{"period":"2017-12-20","status":"published","value":58.6117},{"period":"2017-12-21","status":"published","value":58.717},{"period":"2017-12-22","status":"published","value":58.5596},{"period":"2017-12-23","status":"published","value":58.3152},{"period":"2017-12-26","status":"published","value":58.1989},{"period":"2017-12-27","status":"published","value":57.7343},{"period":"2017-12-28","status":"published","value":57.4544},{"period":"2017-12-29","status":"published","value":57.6291},{"period":"2017-12-30","status":"published","value":57.6002},{"period":"2018-01-10","status":"published","value":57.0463},{"period":"2018-01-11","status":"published","value":56.8734},{"period":"2018-01-12","status":"published","value":56.9957},{"period":"2018-01-13","status":"published","value":56.6019},{"period":"2018-01-16","status":"published","value":56.3569},{"period":"2018-01-17","status":"published","value":56.3878},{"period":"2018-01-18","status":"published","value":56.5925},{"period":"2018-01-19","status":"published","value":56.7597},{"period":"2018-01-20","status":"published","value":56.5892},{"period":"2018-01-23","status":"published","value":56.6261},{"period":"2018-01-24","status":"published","value":56.4115},{"period":"2018-01-25","status":"published","value":56.3888},{"period":"2018-01-26","status":"published","value":55.9288},{"period":"2018-01-27","status":"published","value":55.8288},{"period":"2018-01-30","status":"published","value":56.2908},{"period":"2018-01-31","status":"published","value":56.2914},{"period":"2018-02-01","status":"published","value":56.184},{"period":"2018-02-02","status":"published","value":56.2613},{"period":"2018-02-03","status":"published","value":56.0408},{"period":"2018-02-06","status":"published","value":56.6278},{"period":"2018-02-07","status":"published","value":57.2196},{"period":"2018-02-08","status":"published","value":56.9533},{"period":"2018-02-09","status":"published","value":57.6736},{"period":"2018-02-10","status":"published","value":58.1718},{"period":"2018-02-13","status":"published","value":58.0171},{"period":"2018-02-14","status":"published","value":57.7701},{"period":"2018-02-15","status":"published","value":57.5899},{"period":"2018-02-16","status":"published","value":56.5918},{"period":"2018-02-17","status":"published","value":56.3554},{"period":"2018-02-20","status":"published","value":56.3438},{"period":"2018-02-21","status":"published","value":56.5201},{"period":"2018-02-22","status":"published","value":56.6537},{"period":"2018-02-23","status":"published","value":56.7608},{"period":"2018-02-27","status":"published","value":55.9208},{"period":"2018-02-28","status":"published","value":55.6717},{"period":"2018-03-01","status":"published","value":56.3742},{"period":"2018-03-02","status":"published","value":56.4334},{"period":"2018-03-03","status":"published","value":56.6616},{"period":"2018-03-06","status":"published","value":57.1},{"period":"2018-03-07","status":"published","value":56.5041},{"period":"2018-03-08","status":"published","value":56.8011},{"period":"2018-03-13","status":"published","value":56.6122},{"period":"2018-03-14","status":"published","value":56.9359},{"period":"2018-03-15","status":"published","value":56.9372},{"period":"2018-03-16","status":"published","value":57.0188},{"period":"2018-03-17","status":"published","value":57.4942},{"period":"2018-03-20","status":"published","value":57.5521},{"period":"2018-03-21","status":"published","value":57.7033},{"period":"2018-03-22","status":"published","value":57.4954},{"period":"2018-03-23","status":"published","value":56.8391},{"period":"2018-03-24","status":"published","value":57.1072},{"period":"2018-03-27","status":"published","value":57.0039},{"period":"2018-03-28","status":"published","value":57.1747},{"period":"2018-03-29","status":"published","value":57.5598},{"period":"2018-03-30","status":"published","value":57.7626},{"period":"2018-03-31","status":"published","value":57.2649},{"period":"2018-04-03","status":"published","value":57.285},{"period":"2018-04-04","status":"published","value":57.5375},{"period":"2018-04-05","status":"published","value":57.7646},{"period":"2018-04-06","status":"published","value":57.5796},{"period":"2018-04-07","status":"published","value":57.8332},{"period":"2018-04-10","status":"published","value":58.5714},{"period":"2018-04-11","status":"published","value":62.3699},{"period":"2018-04-12","status":"published","value":64.0626},{"period":"2018-04-13","status":"published","value":62.0659},{"period":"2018-04-14","status":"published","value":61.4311},{"period":"2018-04-17","status":"published","value":62.2794},{"period":"2018-04-18","status":"published","value":61.1454},{"period":"2018-04-19","status":"published","value":61.5539},{"period":"2018-04-20","status":"published","value":60.8583},{"period":"2018-04-21","status":"published","value":61.3222},{"period":"2018-04-24","status":"published","value":61.7655},{"period":"2018-04-25","status":"published","value":61.6644},{"period":"2018-04-26","status":"published","value":61.7494},{"period":"2018-04-27","status":"published","value":62.6027},{"period":"2018-04-28","status":"published","value":62.726},{"period":"2018-04-29","status":"published","value":61.9997},{"period":"2018-05-04","status":"published","value":63.486},{"period":"2018-05-05","status":"published","value":63.2012},{"period":"2018-05-08","status":"published","value":62.7148},{"period":"2018-05-09","status":"published","value":63.0066},{"period":"2018-05-11","status":"published","value":62.5229},{"period":"2018-05-12","status":"published","value":61.7354},{"period":"2018-05-15","status":"published","value":61.7684},{"period":"2018-05-16","status":"published","value":61.9164},{"period":"2018-05-17","status":"published","value":62.3033},{"period":"2018-05-18","status":"published","value":61.8215},{"period":"2018-05-19","status":"published","value":61.9408},{"period":"2018-05-22","status":"published","value":62.5327},{"period":"2018-05-23","status":"published","value":61.261},{"period":"2018-05-24","status":"published","value":61.5945},{"period":"2018-05-25","status":"published","value":61.409},{"period":"2018-05-26","status":"published","value":61.6659},{"period":"2018-05-29","status":"published","value":62.271},{"period":"2018-05-30","status":"published","value":62.642},{"period":"2018-05-31","status":"published","value":62.5937},{"period":"2018-06-01","status":"published","value":62.0188},{"period":"2018-06-02","status":"published","value":62.2056},{"period":"2018-06-05","status":"published","value":61.929},{"period":"2018-06-06","status":"published","value":61.9822},{"period":"2018-06-07","status":"published","value":62.0064},{"period":"2018-06-08","status":"published","value":61.8125},{"period":"2018-06-09","status":"published","value":62.668},{"period":"2018-06-10","status":"published","value":62.3431},{"period":"2018-06-14","status":"published","value":63.1164},{"period":"2018-06-15","status":"published","value":62.2511},{"period":"2018-06-16","status":"published","value":62.6851},{"period":"2018-06-19","status":"published","value":63.4838},{"period":"2018-06-20","status":"published","value":64.0683},{"period":"2018-06-21","status":"published","value":63.6175},{"period":"2018-06-22","status":"published","value":63.7873},{"period":"2018-06-23","status":"published","value":63.2396},{"period":"2018-06-26","status":"published","value":62.9497},{"period":"2018-06-27","status":"published","value":62.7908},{"period":"2018-06-28","status":"published","value":63.1359},{"period":"2018-06-29","status":"published","value":63.291},{"period":"2018-06-30","status":"published","value":62.7565},{"period":"2018-07-03","status":"published","value":63.1394},{"period":"2018-07-04","status":"published","value":63.2194},{"period":"2018-07-05","status":"published","value":63.2267},{"period":"2018-07-06","status":"published","value":63.2604},{"period":"2018-07-07","status":"published","value":63.1216},{"period":"2018-07-10","status":"published","value":62.8338},{"period":"2018-07-11","status":"published","value":62.4442},{"period":"2018-07-12","status":"published","value":62.098},{"period":"2018-07-13","status":"published","value":62.2062},{"period":"2018-07-14","status":"published","value":62.2934},{"period":"2018-07-17","status":"published","value":62.2556},{"period":"2018-07-18","status":"published","value":62.4352},{"period":"2018-07-19","status":"published","value":62.9006},{"period":"2018-07-20","status":"published","value":63.2746},{"period":"2018-07-21","status":"published","value":63.4888},{"period":"2018-07-24","status":"published","value":63.1957},{"period":"2018-07-25","status":"published","value":62.9235},{"period":"2018-07-26","status":"published","value":63.0836},{"period":"2018-07-27","status":"published","value":62.9471},{"period":"2018-07-28","status":"published","value":62.9726},{"period":"2018-07-31","status":"published","value":62.7805},{"period":"2018-08-01","status":"published","value":62.3497},{"period":"2018-08-02","status":"published","value":62.559},{"period":"2018-08-03","status":"published","value":63.1358},{"period":"2018-08-04","status":"published","value":63.4549},{"period":"2018-08-07","status":"published","value":63.4975},{"period":"2018-08-08","status":"published","value":63.5425},{"period":"2018-08-09","status":"published","value":63.595},{"period":"2018-08-10","status":"published","value":66.2856},{"period":"2018-08-11","status":"published","value":66.9075},{"period":"2018-08-14","status":"published","value":68.2234},{"period":"2018-08-15","status":"published","value":66.7535},{"period":"2018-08-16","status":"published","value":66.3772},{"period":"2018-08-17","status":"published","value":66.8932},{"period":"2018-08-18","status":"published","value":66.8757},{"period":"2018-08-21","status":"published","value":67.1807},{"period":"2018-08-22","status":"published","value":67.1783},{"period":"2018-08-23","status":"published","value":67.6163},{"period":"2018-08-24","status":"published","value":68.5259},{"period":"2018-08-25","status":"published","value":67.7911},{"period":"2018-08-28","status":"published","value":67.3963},{"period":"2018-08-29","status":"published","value":67.3911},{"period":"2018-08-30","status":"published","value":68.1451},{"period":"2018-08-31","status":"published","value":68.0821},{"period":"2018-09-01","status":"published","value":68.0447},{"period":"2018-09-04","status":"published","value":67.7443},{"period":"2018-09-05","status":"published","value":68.2737},{"period":"2018-09-06","status":"published","value":68.4628},{"period":"2018-09-07","status":"published","value":68.2505},{"period":"2018-09-08","status":"published","value":69.0286},{"period":"2018-09-11","status":"published","value":69.8685},{"period":"2018-09-12","status":"published","value":69.9744},{"period":"2018-09-13","status":"published","value":69.5728},{"period":"2018-09-14","status":"published","value":68.637},{"period":"2018-09-15","status":"published","value":68.2826},{"period":"2018-09-18","status":"published","value":68.1958},{"period":"2018-09-19","status":"published","value":67.7519},{"period":"2018-09-20","status":"published","value":67.0098},{"period":"2018-09-21","status":"published","value":66.4725},{"period":"2018-09-22","status":"published","value":66.2497},{"period":"2018-09-25","status":"published","value":66.1594},{"period":"2018-09-26","status":"published","value":65.8244},{"period":"2018-09-27","status":"published","value":65.7585},{"period":"2018-09-28","status":"published","value":65.8355},{"period":"2018-09-29","status":"published","value":65.5906},{"period":"2018-10-02","status":"published","value":65.5745},{"period":"2018-10-03","status":"published","value":65.2221},{"period":"2018-10-04","status":"published","value":65.4244},{"period":"2018-10-05","status":"published","value":66.2115},{"period":"2018-10-06","status":"published","value":66.627},{"period":"2018-10-09","status":"published","value":66.9685},{"period":"2018-10-10","status":"published","value":66.4032},{"period":"2018-10-11","status":"published","value":66.1832},{"period":"2018-10-12","status":"published","value":66.7727},{"period":"2018-10-13","status":"published","value":65.9751},{"period":"2018-10-16","status":"published","value":65.7508},{"period":"2018-10-17","status":"published","value":65.5305},{"period":"2018-10-18","status":"published","value":65.4026},{"period":"2018-10-19","status":"published","value":65.7238},{"period":"2018-10-20","status":"published","value":65.814},{"period":"2018-10-23","status":"published","value":65.3065},{"period":"2018-10-24","status":"published","value":65.3101},{"period":"2018-10-25","status":"published","value":65.6299},{"period":"2018-10-26","status":"published","value":65.7476},{"period":"2018-10-27","status":"published","value":65.6345},{"period":"2018-10-30","status":"published","value":65.8129},{"period":"2018-10-31","status":"published","value":65.7742},{"period":"2018-11-01","status":"published","value":65.5962},{"period":"2018-11-02","status":"published","value":65.6517},{"period":"2018-11-03","status":"published","value":65.5799},{"period":"2018-11-07","status":"published","value":65.9912},{"period":"2018-11-08","status":"published","value":66.0918},{"period":"2018-11-09","status":"published","value":66.2155},{"period":"2018-11-10","status":"published","value":66.8497},{"period":"2018-11-13","status":"published","value":67.5238},{"period":"2018-11-14","status":"published","value":67.6812},{"period":"2018-11-15","status":"published","value":67.9975},{"period":"2018-11-16","status":"published","value":66.6159},{"period":"2018-11-17","status":"published","value":65.9931},{"period":"2018-11-20","status":"published","value":66.0081},{"period":"2018-11-21","status":"published","value":65.5871},{"period":"2018-11-22","status":"published","value":65.9485},{"period":"2018-11-23","status":"published","value":65.6067},{"period":"2018-11-24","status":"published","value":65.6664},{"period":"2018-11-27","status":"published","value":66.5072},{"period":"2018-11-28","status":"published","value":66.78},{"period":"2018-11-29","status":"published","value":66.9436},{"period":"2018-11-30","status":"published","value":66.6342},{"period":"2018-12-01","status":"published","value":66.5335},{"period":"2018-12-04","status":"published","value":66.2921},{"period":"2018-12-05","status":"published","value":66.4467},{"period":"2018-12-06","status":"published","value":66.8242},{"period":"2018-12-07","status":"published","value":66.7377},{"period":"2018-12-08","status":"published","value":66.9227},{"period":"2018-12-11","status":"published","value":66.2416},{"period":"2018-12-12","status":"published","value":66.5022},{"period":"2018-12-13","status":"published","value":66.4225},{"period":"2018-12-14","status":"published","value":66.255},{"period":"2018-12-15","status":"published","value":66.4337},{"period":"2018-12-18","status":"published","value":66.6208},{"period":"2018-12-19","status":"published","value":66.7454},{"period":"2018-12-20","status":"published","value":67.1121},{"period":"2018-12-21","status":"published","value":67.371},{"period":"2018-12-22","status":"published","value":68.0085},{"period":"2018-12-25","status":"published","value":68.4073},{"period":"2018-12-26","status":"published","value":68.7448},{"period":"2018-12-27","status":"published","value":68.8865},{"period":"2018-12-28","status":"published","value":68.8762},{"period":"2018-12-29","status":"published","value":69.5218},{"period":"2018-12-30","status":"published","value":69.4706},{"period":"2019-01-10","status":"published","value":67.0795},{"period":"2019-01-11","status":"published","value":66.8605},{"period":"2019-01-12","status":"published","value":66.9167},{"period":"2019-01-15","status":"published","value":67.192},{"period":"2019-01-16","status":"published","value":67.082},{"period":"2019-01-17","status":"published","value":66.7617},{"period":"2019-01-18","status":"published","value":66.4438},{"period":"2019-01-19","status":"published","value":66.3309},{"period":"2019-01-22","status":"published","value":66.3634},{"period":"2019-01-23","status":"published","value":66.5499},{"period":"2019-01-24","status":"published","value":66.3318},{"period":"2019-01-25","status":"published","value":66.0016},{"period":"2019-01-26","status":"published","value":65.917},{"period":"2019-01-29","status":"published","value":65.93},{"period":"2019-01-30","status":"published","value":66.3412},{"period":"2019-01-31","status":"published","value":66.0987},{"period":"2019-02-01","status":"published","value":65.3577},{"period":"2019-02-02","status":"published","value":65.6601},{"period":"2019-02-05","status":"published","value":65.5859},{"period":"2019-02-06","status":"published","value":65.5691},{"period":"2019-02-07","status":"published","value":65.6686},{"period":"2019-02-08","status":"published","value":66.0199},{"period":"2019-02-09","status":"published","value":66.0628},{"period":"2019-02-12","status":"published","value":65.6517},{"period":"2019-02-13","status":"published","value":65.7147},{"period":"2019-02-14","status":"published","value":65.6783},{"period":"2019-02-15","status":"published","value":66.5429},{"period":"2019-02-16","status":"published","value":66.7044},{"period":"2019-02-19","status":"published","value":66.247},{"period":"2019-02-20","status":"published","value":66.2022},{"period":"2019-02-21","status":"published","value":65.8568},{"period":"2019-02-22","status":"published","value":65.5401},{"period":"2019-02-23","status":"published","value":65.5149},{"period":"2019-02-26","status":"published","value":65.2582},{"period":"2019-02-27","status":"published","value":65.6182},{"period":"2019-02-28","status":"published","value":65.757},{"period":"2019-03-01","status":"published","value":65.8895},{"period":"2019-03-02","status":"published","value":65.8145},{"period":"2019-03-05","status":"published","value":65.7956},{"period":"2019-03-06","status":"published","value":65.8004},{"period":"2019-03-07","status":"published","value":65.843},{"period":"2019-03-08","status":"published","value":65.9646},{"period":"2019-03-12","status":"published","value":66.0763},{"period":"2019-03-13","status":"published","value":65.7674},{"period":"2019-03-14","status":"published","value":65.589},{"period":"2019-03-15","status":"published","value":65.4021},{"period":"2019-03-16","status":"published","value":65.4201},{"period":"2019-03-19","status":"published","value":64.6694},{"period":"2019-03-20","status":"published","value":64.3167},{"period":"2019-03-21","status":"published","value":64.2803},{"period":"2019-03-22","status":"published","value":63.742},{"period":"2019-03-23","status":"published","value":63.7705},{"period":"2019-03-26","status":"published","value":64.4993},{"period":"2019-03-27","status":"published","value":64.1683},{"period":"2019-03-28","status":"published","value":64.5925},{"period":"2019-03-29","status":"published","value":64.8012},{"period":"2019-03-30","status":"published","value":64.7347},{"period":"2019-04-02","status":"published","value":65.4176},{"period":"2019-04-03","status":"published","value":65.4726},{"period":"2019-04-04","status":"published","value":65.1639},{"period":"2019-04-05","status":"published","value":65.3281},{"period":"2019-04-06","status":"published","value":65.4072},{"period":"2019-04-09","status":"published","value":65.3498},{"period":"2019-04-10","status":"published","value":64.7766},{"period":"2019-04-11","status":"published","value":64.7373},{"period":"2019-04-12","status":"published","value":64.3991},{"period":"2019-04-13","status":"published","value":64.5171},{"period":"2019-04-16","status":"published","value":64.2469},{"period":"2019-04-17","status":"published","value":64.2422},{"period":"2019-04-18","status":"published","value":63.945},{"period":"2019-04-19","status":"published","value":64.0688},{"period":"2019-04-20","status":"published","value":63.9602},{"period":"2019-04-23","status":"published","value":63.786},{"period":"2019-04-24","status":"published","value":63.7906},{"period":"2019-04-25","status":"published","value":63.9798},{"period":"2019-04-26","status":"published","value":64.6794},{"period":"2019-04-27","status":"published","value":64.7053},{"period":"2019-04-30","status":"published","value":64.6917},{"period":"2019-05-01","status":"published","value":64.6314},{"period":"2019-05-07","status":"published","value":65.335},{"period":"2019-05-08","status":"published","value":65.2166},{"period":"2019-05-09","status":"published","value":65.2287},{"period":"2019-05-14","status":"published","value":65.4703},{"period":"2019-05-15","status":"published","value":65.3001},{"period":"2019-05-16","status":"published","value":64.8489},{"period":"2019-05-17","status":"published","value":64.5598},{"period":"2019-05-18","status":"published","value":64.6327},{"period":"2019-05-21","status":"published","value":64.4888},{"period":"2019-05-22","status":"published","value":64.5372},{"period":"2019-05-23","status":"published","value":64.4156},{"period":"2019-05-24","status":"published","value":64.4913},{"period":"2019-05-25","status":"published","value":64.6106},{"period":"2019-05-28","status":"published","value":64.4636},{"period":"2019-05-29","status":"published","value":64.5394},{"period":"2019-05-30","status":"published","value":64.9084},{"period":"2019-05-31","status":"published","value":65.0583},{"period":"2019-06-01","status":"published","value":65.3834},{"period":"2019-06-04","status":"published","value":65.5547},{"period":"2019-06-05","status":"published","value":65.1614},{"period":"2019-06-06","status":"published","value":65.1243},{"period":"2019-06-07","status":"published","value":65.234},{"period":"2019-06-08","status":"published","value":65.0395},{"period":"2019-06-11","status":"published","value":64.7919},{"period":"2019-06-12","status":"published","value":64.5158},{"period":"2019-06-14","status":"published","value":64.6314},{"period":"2019-06-15","status":"published","value":64.4326},{"period":"2019-06-18","status":"published","value":64.3187},{"period":"2019-06-19","status":"published","value":64.3352},{"period":"2019-06-20","status":"published","value":63.9794},{"period":"2019-06-21","status":"published","value":63.3877},{"period":"2019-06-22","status":"published","value":63.1295},{"period":"2019-06-25","status":"published","value":62.9095},{"period":"2019-06-26","status":"published","value":62.5229},{"period":"2019-06-27","status":"published","value":62.8083},{"period":"2019-06-28","status":"published","value":63.0452},{"period":"2019-06-29","status":"published","value":63.0756},{"period":"2019-07-02","status":"published","value":63.0541},{"period":"2019-07-03","status":"published","value":63.2265},{"period":"2019-07-04","status":"published","value":63.4951},{"period":"2019-07-05","status":"published","value":63.4013},{"period":"2019-07-06","status":"published","value":63.5841},{"period":"2019-07-09","status":"published","value":63.8699},{"period":"2019-07-10","status":"published","value":63.766},{"period":"2019-07-11","status":"published","value":63.7988},{"period":"2019-07-12","status":"published","value":62.9944},{"period":"2019-07-13","status":"published","value":63.0204},{"period":"2019-07-16","status":"published","value":62.828},{"period":"2019-07-17","status":"published","value":62.8129},{"period":"2019-07-18","status":"published","value":62.9451},{"period":"2019-07-19","status":"published","value":62.8286},{"period":"2019-07-20","status":"published","value":62.8666},{"period":"2019-07-23","status":"published","value":62.9776},{"period":"2019-07-24","status":"published","value":63.129},{"period":"2019-07-25","status":"published","value":63.1162},{"period":"2019-07-26","status":"published","value":63.1572},{"period":"2019-07-27","status":"published","value":63.1271},{"period":"2019-07-30","status":"published","value":63.521},{"period":"2019-07-31","status":"published","value":63.3791},{"period":"2019-08-01","status":"published","value":63.4172},{"period":"2019-08-02","status":"published","value":63.834},{"period":"2019-08-03","status":"published","value":64.6423},{"period":"2019-08-06","status":"published","value":65.0546},{"period":"2019-08-07","status":"published","value":65.203},{"period":"2019-08-08","status":"published","value":65.0932},{"period":"2019-08-09","status":"published","value":65.1299},{"period":"2019-08-10","status":"published","value":65.2543},{"period":"2019-08-13","status":"published","value":65.4287},{"period":"2019-08-14","status":"published","value":65.6017},{"period":"2019-08-15","status":"published","value":65.2032},{"period":"2019-08-16","status":"published","value":65.8907},{"period":"2019-08-17","status":"published","value":65.9961},{"period":"2019-08-20","status":"published","value":66.6082},{"period":"2019-08-21","status":"published","value":66.784},{"period":"2019-08-22","status":"published","value":66.263},{"period":"2019-08-23","status":"published","value":65.6196},{"period":"2019-08-24","status":"published","value":65.6046},{"period":"2019-08-27","status":"published","value":65.9735},{"period":"2019-08-28","status":"published","value":66.2608},{"period":"2019-08-29","status":"published","value":66.4127},{"period":"2019-08-30","status":"published","value":66.7471},{"period":"2019-08-31","status":"published","value":66.4897},{"period":"2019-09-03","status":"published","value":66.6235},{"period":"2019-09-04","status":"published","value":66.9072},{"period":"2019-09-05","status":"published","value":66.5002},{"period":"2019-09-06","status":"published","value":66.0528},{"period":"2019-09-07","status":"published","value":65.9981},{"period":"2019-09-10","status":"published","value":65.5698},{"period":"2019-09-11","status":"published","value":65.4393},{"period":"2019-09-12","status":"published","value":65.4321},{"period":"2019-09-13","status":"published","value":65.1909},{"period":"2019-09-14","status":"published","value":64.4711},{"period":"2019-09-17","status":"published","value":63.8272},{"period":"2019-09-18","status":"published","value":64.1213},{"period":"2019-09-19","status":"published","value":64.429},{"period":"2019-09-20","status":"published","value":64.2199},{"period":"2019-09-21","status":"published","value":63.8487},{"period":"2019-09-24","status":"published","value":63.9453},{"period":"2019-09-25","status":"published","value":63.706},{"period":"2019-09-26","status":"published","value":64.1873},{"period":"2019-09-27","status":"published","value":64.2888},{"period":"2019-09-28","status":"published","value":64.4156},{"period":"2019-10-01","status":"published","value":64.6407},{"period":"2019-10-02","status":"published","value":65.067},{"period":"2019-10-03","status":"published","value":65.4399},{"period":"2019-10-04","status":"published","value":65.1312},{"period":"2019-10-05","status":"published","value":65.03},{"period":"2019-10-08","status":"published","value":64.8259},{"period":"2019-10-09","status":"published","value":64.8672},{"period":"2019-10-10","status":"published","value":65.0976},{"period":"2019-10-11","status":"published","value":64.7416},{"period":"2019-10-12","status":"published","value":64.2237},{"period":"2019-10-15","status":"published","value":64.3652},{"period":"2019-10-16","status":"published","value":64.2548},{"period":"2019-10-17","status":"published","value":64.3455},{"period":"2019-10-18","status":"published","value":64.0144},{"period":"2019-10-19","status":"published","value":63.9542},{"period":"2019-10-22","status":"published","value":63.7606},{"period":"2019-10-23","status":"published","value":63.6336},{"period":"2019-10-24","status":"published","value":63.7997},{"period":"2019-10-25","status":"published","value":63.86},{"period":"2019-10-26","status":"published","value":63.9966},{"period":"2019-10-29","status":"published","value":63.87},{"period":"2019-10-30","status":"published","value":63.832},{"period":"2019-10-31","status":"published","value":63.8734},{"period":"2019-11-01","status":"published","value":63.7748},{"period":"2019-11-02","status":"published","value":64.0316},{"period":"2019-11-06","status":"published","value":63.248},{"period":"2019-11-07","status":"published","value":63.588},{"period":"2019-11-08","status":"published","value":63.7298},{"period":"2019-11-09","status":"published","value":63.7295},{"period":"2019-11-12","status":"published","value":63.9121},{"period":"2019-11-13","status":"published","value":63.853},{"period":"2019-11-14","status":"published","value":64.2009},{"period":"2019-11-15","status":"published","value":64.2101},{"period":"2019-11-16","status":"published","value":63.8881},{"period":"2019-11-19","status":"published","value":63.7542},{"period":"2019-11-20","status":"published","value":63.773},{"period":"2019-11-21","status":"published","value":64.0213},{"period":"2019-11-22","status":"published","value":63.843},{"period":"2019-11-23","status":"published","value":63.7101},{"period":"2019-11-26","status":"published","value":63.7637},{"period":"2019-11-27","status":"published","value":64.0239},{"period":"2019-11-28","status":"published","value":63.9722},{"period":"2019-11-29","status":"published","value":64.1005},{"period":"2019-11-30","status":"published","value":64.0817},{"period":"2019-12-03","status":"published","value":64.4097},{"period":"2019-12-04","status":"published","value":64.1401},{"period":"2019-12-05","status":"published","value":64.1948},{"period":"2019-12-06","status":"published","value":63.8135},{"period":"2019-12-07","status":"published","value":63.7185},{"period":"2019-12-10","status":"published","value":63.7244},{"period":"2019-12-11","status":"published","value":63.5788},{"period":"2019-12-12","status":"published","value":63.5653},{"period":"2019-12-13","status":"published","value":63.2257},{"period":"2019-12-14","status":"published","value":62.5544},{"period":"2019-12-17","status":"published","value":62.7686},{"period":"2019-12-18","status":"published","value":62.5326},{"period":"2019-12-19","status":"published","value":62.5831},{"period":"2019-12-20","status":"published","value":62.5283},{"period":"2019-12-21","status":"published","value":62.4071},{"period":"2019-12-24","status":"published","value":62.2499},{"period":"2019-12-25","status":"published","value":62.1673},{"period":"2019-12-26","status":"published","value":61.7164},{"period":"2019-12-27","status":"published","value":61.7676},{"period":"2019-12-28","status":"published","value":62.0315},{"period":"2019-12-31","status":"published","value":61.9057},{"period":"2020-01-01","status":"published","value":61.9057},{"period":"2020-01-10","status":"published","value":61.234},{"period":"2020-01-11","status":"published","value":61.2632},{"period":"2020-01-14","status":"published","value":60.9474},{"period":"2020-01-15","status":"published","value":61.414},{"period":"2020-01-16","status":"published","value":61.4328},{"period":"2020-01-17","status":"published","value":61.5694},{"period":"2020-01-18","status":"published","value":61.5333},{"period":"2020-01-21","status":"published","value":61.4654},{"period":"2020-01-22","status":"published","value":61.8552},{"period":"2020-01-23","status":"published","value":61.8343},{"period":"2020-01-24","status":"published","value":61.9515},{"period":"2020-01-25","status":"published","value":61.8031},{"period":"2020-01-28","status":"published","value":62.338},{"period":"2020-01-29","status":"published","value":62.8299},{"period":"2020-01-30","status":"published","value":62.3934},{"period":"2020-01-31","status":"published","value":63.0359},{"period":"2020-02-01","status":"published","value":63.1385},{"period":"2020-02-04","status":"published","value":63.9091},{"period":"2020-02-05","status":"published","value":63.4342},{"period":"2020-02-06","status":"published","value":63.1742},{"period":"2020-02-07","status":"published","value":62.7977},{"period":"2020-02-08","status":"published","value":63.472},{"period":"2020-02-11","status":"published","value":63.7708},{"period":"2020-02-12","status":"published","value":63.949},{"period":"2020-02-13","status":"published","value":63.047},{"period":"2020-02-14","status":"published","value":63.6016},{"period":"2020-02-15","status":"published","value":63.4536},{"period":"2020-02-18","status":"published","value":63.3085},{"period":"2020-02-19","status":"published","value":63.7698},{"period":"2020-02-20","status":"published","value":63.6873},{"period":"2020-02-21","status":"published","value":63.7413},{"period":"2020-02-22","status":"published","value":64.3008},{"period":"2020-02-26","status":"published","value":64.9213},{"period":"2020-02-27","status":"published","value":65.5177},{"period":"2020-02-28","status":"published","value":65.6097},{"period":"2020-02-29","status":"published","value":66.9909},{"period":"2020-03-03","status":"published","value":66.3274},{"period":"2020-03-04","status":"published","value":66.4437},{"period":"2020-03-05","status":"published","value":66.0784},{"period":"2020-03-06","status":"published","value":66.1854},{"period":"2020-03-07","status":"published","value":67.5175},{"period":"2020-03-11","status":"published","value":72.0208},{"period":"2020-03-12","status":"published","value":71.472},{"period":"2020-03-13","status":"published","value":74.0274},{"period":"2020-03-14","status":"published","value":73.1882},{"period":"2020-03-17","status":"published","value":74.1262},{"period":"2020-03-18","status":"published","value":73.8896},{"period":"2020-03-19","status":"published","value":77.2131},{"period":"2020-03-20","status":"published","value":80.157},{"period":"2020-03-21","status":"published","value":78.0443},{"period":"2020-03-24","status":"published","value":80.8815},{"period":"2020-03-25","status":"published","value":78.8493},{"period":"2020-03-26","status":"published","value":77.7928},{"period":"2020-03-27","status":"published","value":78.7223},{"period":"2020-03-28","status":"published","value":77.7325},{"period":"2020-04-07","status":"published","value":76.4074},{"period":"2020-04-08","status":"published","value":75.455},{"period":"2020-04-09","status":"published","value":75.7499},{"period":"2020-04-10","status":"published","value":74.605},{"period":"2020-04-11","status":"published","value":73.7515},{"period":"2020-04-14","status":"published","value":73.5245},{"period":"2020-04-15","status":"published","value":73.315},{"period":"2020-04-16","status":"published","value":73.7145},{"period":"2020-04-17","status":"published","value":74.7119},{"period":"2020-04-18","status":"published","value":73.9441},{"period":"2020-04-21","status":"published","value":74.6657},{"period":"2020-04-22","status":"published","value":76.2562},{"period":"2020-04-23","status":"published","value":77.0416},{"period":"2020-04-24","status":"published","value":75.129},{"period":"2020-04-25","status":"published","value":74.7163},{"period":"2020-04-28","status":"published","value":74.496},{"period":"2020-04-29","status":"published","value":74.5706},{"period":"2020-04-30","status":"published","value":73.6894},{"period":"2020-05-01","status":"published","value":72.7263},{"period":"2020-05-07","status":"published","value":73.9719},{"period":"2020-05-08","status":"published","value":74.1169},{"period":"2020-05-09","status":"published","value":73.8725},{"period":"2020-05-13","status":"published","value":73.4326},{"period":"2020-05-14","status":"published","value":73.5819},{"period":"2020-05-15","status":"published","value":73.9298},{"period":"2020-05-16","status":"published","value":73.2056},{"period":"2020-05-19","status":"published","value":72.9798},{"period":"2020-05-20","status":"published","value":72.3918},{"period":"2020-05-21","status":"published","value":72.3381},{"period":"2020-05-22","status":"published","value":70.924},{"period":"2020-05-23","status":"published","value":71.8804},{"period":"2020-05-26","status":"published","value":71.5962},{"period":"2020-05-27","status":"published","value":71.1408},{"period":"2020-05-28","status":"published","value":71.0635},{"period":"2020-05-29","status":"published","value":71.1012},{"period":"2020-05-30","status":"published","value":70.752},{"period":"2020-06-02","status":"published","value":69.7114},{"period":"2020-06-03","status":"published","value":68.9831},{"period":"2020-06-04","status":"published","value":68.3413},{"period":"2020-06-05","status":"published","value":69.0151},{"period":"2020-06-06","status":"published","value":68.6319},{"period":"2020-06-09","status":"published","value":68.3123},{"period":"2020-06-10","status":"published","value":68.6745},{"period":"2020-06-11","status":"published","value":68.6183},{"period":"2020-06-12","status":"published","value":69.1219},{"period":"2020-06-16","status":"published","value":70.395},{"period":"2020-06-17","status":"published","value":69.7524},{"period":"2020-06-18","status":"published","value":69.4822},{"period":"2020-06-19","status":"published","value":69.618},{"period":"2020-06-20","status":"published","value":69.5725},{"period":"2020-06-23","status":"published","value":69.4835},{"period":"2020-06-24","status":"published","value":68.8376},{"period":"2020-06-25","status":"published","value":68.8376},{"period":"2020-06-26","status":"published","value":69.466},{"period":"2020-06-27","status":"published","value":69.1284},{"period":"2020-06-30","status":"published","value":69.9513},{"period":"2020-07-01","status":"published","value":70.4413},{"period":"2020-07-02","status":"published","value":70.4413},{"period":"2020-07-03","status":"published","value":70.5198},{"period":"2020-07-04","status":"published","value":70.4999},{"period":"2020-07-07","status":"published","value":71.3409},{"period":"2020-07-08","status":"published","value":72.1719},{"period":"2020-07-09","status":"published","value":71.2379},{"period":"2020-07-10","status":"published","value":70.88},{"period":"2020-07-11","status":"published","value":71.2298},{"period":"2020-07-14","status":"published","value":70.7479},{"period":"2020-07-15","status":"published","value":71.1275},{"period":"2020-07-16","status":"published","value":70.7998},{"period":"2020-07-17","status":"published","value":71.231},{"period":"2020-07-18","status":"published","value":71.7139},{"period":"2020-07-21","status":"published","value":71.9628},{"period":"2020-07-22","status":"published","value":70.9668},{"period":"2020-07-23","status":"published","value":70.7881},{"period":"2020-07-24","status":"published","value":70.963},{"period":"2020-07-25","status":"published","value":71.5974},{"period":"2020-07-28","status":"published","value":71.585},{"period":"2020-07-29","status":"published","value":71.9196},{"period":"2020-07-30","status":"published","value":72.2348},{"period":"2020-07-31","status":"published","value":73.3633},{"period":"2020-08-01","status":"published","value":73.4261},{"period":"2020-08-04","status":"published","value":74.1586},{"period":"2020-08-05","status":"published","value":73.3806},{"period":"2020-08-06","status":"published","value":73.2806},{"period":"2020-08-07","status":"published","value":73.0397},{"period":"2020-08-08","status":"published","value":73.6376},{"period":"2020-08-11","status":"published","value":73.775},{"period":"2020-08-12","status":"published","value":73.1522},{"period":"2020-08-13","status":"published","value":73.2351},{"period":"2020-08-14","status":"published","value":73.6067},{"period":"2020-08-15","status":"published","value":73.2157},{"period":"2020-08-18","status":"published","value":72.9676},{"period":"2020-08-19","status":"published","value":73.4321},{"period":"2020-08-20","status":"published","value":73.2392},{"period":"2020-08-21","status":"published","value":73.7711},{"period":"2020-08-22","status":"published","value":74.0999},{"period":"2020-08-25","status":"published","value":74.4184},{"period":"2020-08-26","status":"published","value":74.5126},{"period":"2020-08-27","status":"published","value":75.5379},{"period":"2020-08-28","status":"published","value":75.2354},{"period":"2020-08-29","status":"published","value":74.6382},{"period":"2020-09-01","status":"published","value":73.8039},{"period":"2020-09-02","status":"published","value":73.5849},{"period":"2020-09-03","status":"published","value":73.8588},{"period":"2020-09-04","status":"published","value":75.468},{"period":"2020-09-05","status":"published","value":75.1823},{"period":"2020-09-08","status":"published","value":75.591},{"period":"2020-09-09","status":"published","value":75.9645},{"period":"2020-09-10","status":"published","value":76.0713},{"period":"2020-09-11","status":"published","value":75.5274},{"period":"2020-09-12","status":"published","value":74.8896},{"period":"2020-09-15","status":"published","value":74.7148},{"period":"2020-09-16","status":"published","value":75.1884},{"period":"2020-09-17","status":"published","value":74.9278},{"period":"2020-09-18","status":"published","value":75.1941},{"period":"2020-09-19","status":"published","value":75.0319},{"period":"2020-09-22","status":"published","value":76.0381},{"period":"2020-09-23","status":"published","value":76.2711},{"period":"2020-09-24","status":"published","value":76.3545},{"period":"2020-09-25","status":"published","value":77.178},{"period":"2020-09-26","status":"published","value":76.8195},{"period":"2020-09-29","status":"published","value":78.6713},{"period":"2020-09-30","status":"published","value":79.6845},{"period":"2020-10-01","status":"published","value":78.7847},{"period":"2020-10-02","status":"published","value":77.2774},{"period":"2020-10-03","status":"published","value":78.0915},{"period":"2020-10-06","status":"published","value":78.1281},{"period":"2020-10-07","status":"published","value":78.5119},{"period":"2020-10-08","status":"published","value":78.0921},{"period":"2020-10-09","status":"published","value":77.9157},{"period":"2020-10-10","status":"published","value":77.0284},{"period":"2020-10-13","status":"published","value":77.0239},{"period":"2020-10-14","status":"published","value":77.2855},{"period":"2020-10-15","status":"published","value":77.2759},{"period":"2020-10-16","status":"published","value":77.9461},{"period":"2020-10-17","status":"published","value":77.9644},{"period":"2020-10-20","status":"published","value":77.9241},{"period":"2020-10-21","status":"published","value":77.778},{"period":"2020-10-22","status":"published","value":77.0322},{"period":"2020-10-23","status":"published","value":77.0809},{"period":"2020-10-24","status":"published","value":76.4667},{"period":"2020-10-27","status":"published","value":76.4443},{"period":"2020-10-28","status":"published","value":76.4556},{"period":"2020-10-29","status":"published","value":77.552},{"period":"2020-10-30","status":"published","value":78.8699},{"period":"2020-10-31","status":"published","value":79.3323},{"period":"2020-11-03","status":"published","value":80.5749},{"period":"2020-11-04","status":"published","value":80.0006},{"period":"2020-11-06","status":"published","value":78.4559},{"period":"2020-11-07","status":"published","value":77.1875},{"period":"2020-11-10","status":"published","value":76.9515},{"period":"2020-11-11","status":"published","value":76.3978},{"period":"2020-11-12","status":"published","value":76.2075},{"period":"2020-11-13","status":"published","value":77.1148},{"period":"2020-11-14","status":"published","value":77.3262},{"period":"2020-11-17","status":"published","value":76.9197},{"period":"2020-11-18","status":"published","value":76.253},{"period":"2020-11-19","status":"published","value":75.9268},{"period":"2020-11-20","status":"published","value":76.2627},{"period":"2020-11-21","status":"published","value":76.012},{"period":"2020-11-24","status":"published","value":75.76},{"period":"2020-11-25","status":"published","value":75.8146},{"period":"2020-11-26","status":"published","value":75.4727},{"period":"2020-11-27","status":"published","value":75.4518},{"period":"2020-11-28","status":"published","value":75.8599},{"period":"2020-12-01","status":"published","value":76.1999},{"period":"2020-12-02","status":"published","value":76.3203},{"period":"2020-12-03","status":"published","value":75.6151},{"period":"2020-12-04","status":"published","value":75.1996},{"period":"2020-12-05","status":"published","value":74.2529},{"period":"2020-12-08","status":"published","value":74.2506},{"period":"2020-12-09","status":"published","value":73.6618},{"period":"2020-12-10","status":"published","value":73.3057},{"period":"2020-12-11","status":"published","value":73.7124},{"period":"2020-12-12","status":"published","value":73.1195},{"period":"2020-12-15","status":"published","value":72.9272},{"period":"2020-12-16","status":"published","value":73.4453},{"period":"2020-12-17","status":"published","value":73.4201},{"period":"2020-12-18","status":"published","value":72.9781},{"period":"2020-12-19","status":"published","value":73.3155},{"period":"2020-12-22","status":"published","value":74.6721},{"period":"2020-12-23","status":"published","value":75.3498},{"period":"2020-12-24","status":"published","value":75.4571},{"period":"2020-12-25","status":"published","value":74.8392},{"period":"2020-12-26","status":"published","value":73.6921},{"period":"2020-12-29","status":"published","value":73.7175},{"period":"2020-12-30","status":"published","value":73.6567},{"period":"2020-12-31","status":"published","value":73.8757},{"period":"2021-01-01","status":"published","value":73.8757},{"period":"2021-01-12","status":"published","value":74.5157},{"period":"2021-01-13","status":"published","value":74.2663},{"period":"2021-01-14","status":"published","value":73.5264},{"period":"2021-01-15","status":"published","value":73.7961},{"period":"2021-01-16","status":"published","value":73.5453},{"period":"2021-01-19","status":"published","value":73.9735},{"period":"2021-01-20","status":"published","value":73.7243},{"period":"2021-01-21","status":"published","value":73.355},{"period":"2021-01-22","status":"published","value":73.3694},{"period":"2021-01-23","status":"published","value":74.3615},{"period":"2021-01-26","status":"published","value":74.8569},{"period":"2021-01-27","status":"published","value":75.6354},{"period":"2021-01-28","status":"published","value":75.04},{"period":"2021-01-29","status":"published","value":76.1854},{"period":"2021-01-30","status":"published","value":76.2527},{"period":"2021-02-02","status":"published","value":75.5053},{"period":"2021-02-03","status":"published","value":75.9051},{"period":"2021-02-04","status":"published","value":76.0801},{"period":"2021-02-05","status":"published","value":75.7293},{"period":"2021-02-06","status":"published","value":75.1107},{"period":"2021-02-09","status":"published","value":74.2602},{"period":"2021-02-10","status":"published","value":74.1192},{"period":"2021-02-11","status":"published","value":73.8526},{"period":"2021-02-12","status":"published","value":73.7579},{"period":"2021-02-13","status":"published","value":73.9378},{"period":"2021-02-16","status":"published","value":73.3092},{"period":"2021-02-17","status":"published","value":73.2895},{"period":"2021-02-18","status":"published","value":73.7669},{"period":"2021-02-19","status":"published","value":73.7755},{"period":"2021-02-20","status":"published","value":73.9717},{"period":"2021-02-21","status":"published","value":73.9833},{"period":"2021-02-25","status":"published","value":73.7532},{"period":"2021-02-26","status":"published","value":73.4747},{"period":"2021-02-27","status":"published","value":74.4373},{"period":"2021-03-02","status":"published","value":74.0448},{"period":"2021-03-03","status":"published","value":74.5755},{"period":"2021-03-04","status":"published","value":73.5187},{"period":"2021-03-05","status":"published","value":73.7864},{"period":"2021-03-06","status":"published","value":74.4275},{"period":"2021-03-10","status":"published","value":74.264},{"period":"2021-03-11","status":"published","value":74.0393},{"period":"2021-03-12","status":"published","value":73.4996},{"period":"2021-03-13","status":"published","value":73.5081},{"period":"2021-03-16","status":"published","value":73.2317},{"period":"2021-03-17","status":"published","value":72.9619},{"period":"2021-03-18","status":"published","value":73.1019},{"period":"2021-03-19","status":"published","value":73.6582},{"period":"2021-03-20","status":"published","value":74.139},{"period":"2021-03-23","status":"published","value":74.6085},{"period":"2021-03-24","status":"published","value":75.3585},{"period":"2021-03-25","status":"published","value":76.1535},{"period":"2021-03-26","status":"published","value":76.1741},{"period":"2021-03-27","status":"published","value":75.7576},{"period":"2021-03-30","status":"published","value":75.8287},{"period":"2021-03-31","status":"published","value":75.7023},{"period":"2021-04-01","status":"published","value":75.6373},{"period":"2021-04-02","status":"published","value":75.8073},{"period":"2021-04-03","status":"published","value":76.0734},{"period":"2021-04-06","status":"published","value":76.6052},{"period":"2021-04-07","status":"published","value":76.3802},{"period":"2021-04-08","status":"published","value":77.773},{"period":"2021-04-09","status":"published","value":77.1011},{"period":"2021-04-10","status":"published","value":77.1657},{"period":"2021-04-13","status":"published","value":77.5104},{"period":"2021-04-14","status":"published","value":77.2535},{"period":"2021-04-15","status":"published","value":75.6826},{"period":"2021-04-16","status":"published","value":76.9808},{"period":"2021-04-17","status":"published","value":75.5535},{"period":"2021-04-20","status":"published","value":76.2491},{"period":"2021-04-21","status":"published","value":76.0155},{"period":"2021-04-22","status":"published","value":76.8198},{"period":"2021-04-23","status":"published","value":76.4217},{"period":"2021-04-24","status":"published","value":75.0893},{"period":"2021-04-27","status":"published","value":74.768},{"period":"2021-04-28","status":"published","value":74.9578},{"period":"2021-04-29","status":"published","value":74.939},{"period":"2021-04-30","status":"published","value":74.3823},{"period":"2021-05-01","status":"published","value":74.8451},{"period":"2021-05-05","status":"published","value":75.2567},{"period":"2021-05-06","status":"published","value":74.8617},{"period":"2021-05-07","status":"published","value":74.577},{"period":"2021-05-08","status":"published","value":74.1373},{"period":"2021-05-12","status":"published","value":74.1567},{"period":"2021-05-13","status":"published","value":74.04},{"period":"2021-05-14","status":"published","value":74.3566},{"period":"2021-05-15","status":"published","value":73.9968},{"period":"2021-05-18","status":"published","value":73.8537},{"period":"2021-05-19","status":"published","value":73.6992},{"period":"2021-05-20","status":"published","value":73.6778},{"period":"2021-05-21","status":"published","value":73.6007},{"period":"2021-05-22","status":"published","value":73.5803},{"period":"2021-05-25","status":"published","value":73.5266},{"period":"2021-05-26","status":"published","value":73.3963},{"period":"2021-05-27","status":"published","value":73.4737},{"period":"2021-05-28","status":"published","value":73.458},{"period":"2021-05-29","status":"published","value":73.587},{"period":"2021-06-01","status":"published","value":73.2965},{"period":"2021-06-02","status":"published","value":73.2411},{"period":"2021-06-03","status":"published","value":73.4979},{"period":"2021-06-04","status":"published","value":73.2636},{"period":"2021-06-05","status":"published","value":73.2721},{"period":"2021-06-08","status":"published","value":72.9294},{"period":"2021-06-09","status":"published","value":72.8256},{"period":"2021-06-10","status":"published","value":72.0829},{"period":"2021-06-11","status":"published","value":72.1974},{"period":"2021-06-12","status":"published","value":71.6797},{"period":"2021-06-16","status":"published","value":71.8318},{"period":"2021-06-17","status":"published","value":72.0323},{"period":"2021-06-18","status":"published","value":72.5048},{"period":"2021-06-19","status":"published","value":72.2216},{"period":"2021-06-22","status":"published","value":73.1987},{"period":"2021-06-23","status":"published","value":73.1661},{"period":"2021-06-24","status":"published","value":72.6671},{"period":"2021-06-25","status":"published","value":72.326},{"period":"2021-06-26","status":"published","value":72.1694},{"period":"2021-06-29","status":"published","value":72.1777},{"period":"2021-06-30","status":"published","value":72.3723},{"period":"2021-07-01","status":"published","value":72.7234},{"period":"2021-07-02","status":"published","value":72.9086},{"period":"2021-07-03","status":"published","value":73.6175},{"period":"2021-07-06","status":"published","value":73.354},{"period":"2021-07-07","status":"published","value":73.266},{"period":"2021-07-08","status":"published","value":74.058},{"period":"2021-07-09","status":"published","value":75.1952},{"period":"2021-07-10","status":"published","value":74.4675},{"period":"2021-07-13","status":"published","value":74.6336},{"period":"2021-07-14","status":"published","value":74.0589},{"period":"2021-07-15","status":"published","value":74.1236},{"period":"2021-07-16","status":"published","value":74.2197},{"period":"2021-07-17","status":"published","value":74.1656},{"period":"2021-07-20","status":"published","value":74.3463},{"period":"2021-07-21","status":"published","value":74.491},{"period":"2021-07-22","status":"published","value":74.4947},{"period":"2021-07-23","status":"published","value":73.6945},{"period":"2021-07-24","status":"published","value":73.7663},{"period":"2021-07-27","status":"published","value":74.098},{"period":"2021-07-28","status":"published","value":73.8471},{"period":"2021-07-29","status":"published","value":73.6088},{"period":"2021-07-30","status":"published","value":73.1904},{"period":"2021-07-31","status":"published","value":73.1388},{"period":"2021-08-03","status":"published","value":73.0156},{"period":"2021-08-04","status":"published","value":72.8724},{"period":"2021-08-05","status":"published","value":72.7857},{"period":"2021-08-06","status":"published","value":73.168},{"period":"2021-08-07","status":"published","value":73.1304},{"period":"2021-08-10","status":"published","value":73.5078},{"period":"2021-08-11","status":"published","value":73.5962},{"period":"2021-08-12","status":"published","value":73.9695},{"period":"2021-08-13","status":"published","value":73.5671},{"period":"2021-08-14","status":"published","value":73.4721},{"period":"2021-08-17","status":"published","value":73.392},{"period":"2021-08-18","status":"published","value":73.4753},{"period":"2021-08-19","status":"published","value":73.4633},{"period":"2021-08-20","status":"published","value":74.1503},{"period":"2021-08-21","status":"published","value":74.364},{"period":"2021-08-24","status":"published","value":74.0666},{"period":"2021-08-25","status":"published","value":73.9465},{"period":"2021-08-26","status":"published","value":73.7428},{"period":"2021-08-27","status":"published","value":73.9908},{"period":"2021-08-28","status":"published","value":73.9866},{"period":"2021-08-31","status":"published","value":73.5744},{"period":"2021-09-01","status":"published","value":73.2781},{"period":"2021-09-02","status":"published","value":73.1912},{"period":"2021-09-03","status":"published","value":72.8491},{"period":"2021-09-04","status":"published","value":72.8545},{"period":"2021-09-07","status":"published","value":72.9538},{"period":"2021-09-08","status":"published","value":73.1909},{"period":"2021-09-09","status":"published","value":73.4421},{"period":"2021-09-10","status":"published","value":73.129},{"period":"2021-09-11","status":"published","value":72.76},{"period":"2021-09-14","status":"published","value":73.0841},{"period":"2021-09-15","status":"published","value":72.7171},{"period":"2021-09-16","status":"published","value":72.852},{"period":"2021-09-17","status":"published","value":72.4329},{"period":"2021-09-18","status":"published","value":72.5602},{"period":"2021-09-21","status":"published","value":73.3315},{"period":"2021-09-22","status":"published","value":73.2067},{"period":"2021-09-23","status":"published","value":72.8806},{"period":"2021-09-24","status":"published","value":72.7245},{"period":"2021-09-25","status":"published","value":73.0081},{"period":"2021-09-28","status":"published","value":72.6613},{"period":"2021-09-29","status":"published","value":72.5083},{"period":"2021-09-30","status":"published","value":72.7608},{"period":"2021-10-01","status":"published","value":72.6642},{"period":"2021-10-02","status":"published","value":72.9215},{"period":"2021-10-05","status":"published","value":72.9239},{"period":"2021-10-06","status":"published","value":72.5686},{"period":"2021-10-07","status":"published","value":72.5682},{"period":"2021-10-08","status":"published","value":72.2854},{"period":"2021-10-09","status":"published","value":71.9882},{"period":"2021-10-12","status":"published","value":71.6373},{"period":"2021-10-13","status":"published","value":71.8801},{"period":"2021-10-14","status":"published","value":71.8577},{"period":"2021-10-15","status":"published","value":71.7846},{"period":"2021-10-16","status":"published","value":71.2371},{"period":"2021-10-19","status":"published","value":71.1714},{"period":"2021-10-20","status":"published","value":70.9674},{"period":"2021-10-21","status":"published","value":71.0555},{"period":"2021-10-22","status":"published","value":70.9904},{"period":"2021-10-23","status":"published","value":70.8623},{"period":"2021-10-26","status":"published","value":70.1345},{"period":"2021-10-27","status":"published","value":69.5526},{"period":"2021-10-28","status":"published","value":69.8104},{"period":"2021-10-29","status":"published","value":70.5207},{"period":"2021-10-30","status":"published","value":70.52},{"period":"2021-11-02","status":"published","value":71.0863},{"period":"2021-11-03","status":"published","value":71.4783},{"period":"2021-11-04","status":"published","value":71.4876},{"period":"2021-11-09","status":"published","value":71.3975},{"period":"2021-11-10","status":"published","value":71.2866},{"period":"2021-11-11","status":"published","value":70.695},{"period":"2021-11-12","status":"published","value":71.1964},{"period":"2021-11-13","status":"published","value":71.8118},{"period":"2021-11-16","status":"published","value":72.2724},{"period":"2021-11-17","status":"published","value":72.5553},{"period":"2021-11-18","status":"published","value":72.8228},{"period":"2021-11-19","status":"published","value":72.6022},{"period":"2021-11-20","status":"published","value":72.7617},{"period":"2021-11-23","status":"published","value":73.4506},{"period":"2021-11-24","status":"published","value":74.8327},{"period":"2021-11-25","status":"published","value":74.3726},{"period":"2021-11-26","status":"published","value":74.6004},{"period":"2021-11-27","status":"published","value":75.5873},{"period":"2021-11-30","status":"published","value":74.9818},{"period":"2021-12-01","status":"published","value":74.8926},{"period":"2021-12-02","status":"published","value":73.9746},{"period":"2021-12-03","status":"published","value":74.0637},{"period":"2021-12-04","status":"published","value":73.7426},{"period":"2021-12-07","status":"published","value":73.6694},{"period":"2021-12-08","status":"published","value":74.1399},{"period":"2021-12-09","status":"published","value":73.8453},{"period":"2021-12-10","status":"published","value":73.5998},{"period":"2021-12-11","status":"published","value":73.6059},{"period":"2021-12-14","status":"published","value":73.4107},{"period":"2021-12-15","status":"published","value":73.4698},{"period":"2021-12-16","status":"published","value":73.851},{"period":"2021-12-17","status":"published","value":73.5708},{"period":"2021-12-18","status":"published","value":73.733},{"period":"2021-12-21","status":"published","value":74.2947},{"period":"2021-12-22","status":"published","value":73.8206},{"period":"2021-12-23","status":"published","value":73.7901},{"period":"2021-12-24","status":"published","value":73.3583},{"period":"2021-12-25","status":"published","value":73.1886},{"period":"2021-12-28","status":"published","value":73.2329},{"period":"2021-12-29","status":"published","value":73.4959},{"period":"2021-12-30","status":"published","value":73.6514},{"period":"2021-12-31","status":"published","value":74.2926},{"period":"2022-01-11","status":"published","value":75.1315},{"period":"2022-01-12","status":"published","value":74.8355},{"period":"2022-01-13","status":"published","value":74.5277},{"period":"2022-01-14","status":"published","value":74.5686},{"period":"2022-01-15","status":"published","value":75.7668},{"period":"2022-01-18","status":"published","value":76.0404},{"period":"2022-01-19","status":"published","value":76.3347},{"period":"2022-01-20","status":"published","value":76.8697},{"period":"2022-01-21","status":"published","value":76.4408},{"period":"2022-01-22","status":"published","value":76.6903},{"period":"2022-01-25","status":"published","value":77.3649},{"period":"2022-01-26","status":"published","value":78.6422},{"period":"2022-01-27","status":"published","value":78.9437},{"period":"2022-01-28","status":"published","value":78.947},{"period":"2022-01-29","status":"published","value":77.8174},{"period":"2022-02-01","status":"published","value":77.4702},{"period":"2022-02-02","status":"published","value":77.1302},{"period":"2022-02-03","status":"published","value":76.4849},{"period":"2022-02-04","status":"published","value":76.6501},{"period":"2022-02-05","status":"published","value":76.0509},{"period":"2022-02-08","status":"published","value":75.6806},{"period":"2022-02-09","status":"published","value":75.3042},{"period":"2022-02-10","status":"published","value":74.8015},{"period":"2022-02-11","status":"published","value":74.7241},{"period":"2022-02-12","status":"published","value":74.9867},{"period":"2022-02-15","status":"published","value":76.5762},{"period":"2022-02-16","status":"published","value":76.166},{"period":"2022-02-17","status":"published","value":75.0141},{"period":"2022-02-18","status":"published","value":75.7527},{"period":"2022-02-19","status":"published","value":75.7619},{"period":"2022-02-22","status":"published","value":76.7671},{"period":"2022-02-23","status":"published","value":80.4194},{"period":"2022-02-25","status":"published","value":86.9288},{"period":"2022-02-26","status":"published","value":83.5485},{"period":"2022-03-01","status":"published","value":93.5589},{"period":"2022-03-02","status":"published","value":91.7457},{"period":"2022-03-03","status":"published","value":103.2487},{"period":"2022-03-04","status":"published","value":111.7564},{"period":"2022-03-05","status":"published","value":105.8124},{"period":"2022-03-06","status":"published","value":105.8124},{"period":"2022-03-10","status":"published","value":116.0847},{"period":"2022-03-11","status":"published","value":120.3785},{"period":"2022-03-12","status":"published","value":116.7517},{"period":"2022-03-15","status":"published","value":115.1963},{"period":"2022-03-16","status":"published","value":111.4823},{"period":"2022-03-17","status":"published","value":108.0521},{"period":"2022-03-18","status":"published","value":104.8012},{"period":"2022-03-19","status":"published","value":103.9524},{"period":"2022-03-22","status":"published","value":104.6819},{"period":"2022-03-23","status":"published","value":104.0741},{"period":"2022-03-24","status":"published","value":103.1618},{"period":"2022-03-25","status":"published","value":96.0458},{"period":"2022-03-26","status":"published","value":95.6618},{"period":"2022-03-29","status":"published","value":93.7125},{"period":"2022-03-30","status":"published","value":86.2843},{"period":"2022-03-31","status":"published","value":84.0851},{"period":"2022-04-01","status":"published","value":83.4097},{"period":"2022-04-02","status":"published","value":83.4285},{"period":"2022-04-05","status":"published","value":83.5932},{"period":"2022-04-06","status":"published","value":83.352},{"period":"2022-04-07","status":"published","value":82.5962},{"period":"2022-04-08","status":"published","value":76.2547},{"period":"2022-04-09","status":"published","value":74.8501},{"period":"2022-04-12","status":"published","value":79.1596},{"period":"2022-04-13","status":"published","value":79.6274},{"period":"2022-04-14","status":"published","value":79.8471},{"period":"2022-04-15","status":"published","value":81.288},{"period":"2022-04-16","status":"published","value":80.0437},{"period":"2022-04-19","status":"published","value":79.4529},{"period":"2022-04-20","status":"published","value":79.0287},{"period":"2022-04-21","status":"published","value":77.0809},{"period":"2022-04-22","status":"published","value":74.999},{"period":"2022-04-23","status":"published","value":73.505},{"period":"2022-04-26","status":"published","value":73.3611},{"period":"2022-04-27","status":"published","value":72.7089},{"period":"2022-04-28","status":"published","value":72.8764},{"period":"2022-04-29","status":"published","value":72.2953},{"period":"2022-04-30","status":"published","value":71.0237},{"period":"2022-05-05","status":"published","value":69.416},{"period":"2022-05-06","status":"published","value":66.2378},{"period":"2022-05-07","status":"published","value":67.3843},{"period":"2022-05-12","status":"published","value":68.8389},{"period":"2022-05-13","status":"published","value":65.7916},{"period":"2022-05-14","status":"published","value":63.7799},{"period":"2022-05-17","status":"published","value":63.4445},{"period":"2022-05-18","status":"published","value":63.5428},{"period":"2022-05-19","status":"published","value":63.5643},{"period":"2022-05-20","status":"published","value":62.4031},{"period":"2022-05-21","status":"published","value":58.8862},{"period":"2022-05-24","status":"published","value":58.2087},{"period":"2022-05-25","status":"published","value":56.969},{"period":"2022-05-26","status":"published","value":56.2996},{"period":"2022-05-27","status":"published","value":62.0495},{"period":"2022-05-28","status":"published","value":66.4029},{"period":"2022-05-31","status":"published","value":63.0975},{"period":"2022-06-01","status":"published","value":61.6069},{"period":"2022-06-02","status":"published","value":61.4733},{"period":"2022-06-03","status":"published","value":61.575},{"period":"2022-06-04","status":"published","value":61.9659},{"period":"2022-06-07","status":"published","value":61.1094},{"period":"2022-06-08","status":"published","value":60.9565},{"period":"2022-06-09","status":"published","value":60.2282},{"period":"2022-06-10","status":"published","value":58.3895},{"period":"2022-06-11","status":"published","value":57.778},{"period":"2022-06-15","status":"published","value":57.0926},{"period":"2022-06-16","status":"published","value":56.6624},{"period":"2022-06-17","status":"published","value":56.8691},{"period":"2022-06-18","status":"published","value":56.7101},{"period":"2022-06-21","status":"published","value":56.1727},{"period":"2022-06-22","status":"published","value":54.7081},{"period":"2022-06-23","status":"published","value":53.2788},{"period":"2022-06-24","status":"published","value":53.3578},{"period":"2022-06-25","status":"published","value":53.3234},{"period":"2022-06-28","status":"published","value":53.3641},{"period":"2022-06-29","status":"published","value":52.9699},{"period":"2022-06-30","status":"published","value":51.158},{"period":"2022-07-01","status":"published","value":52.5123},{"period":"2022-07-02","status":"published","value":53.7676},{"period":"2022-07-05","status":"published","value":55.0858},{"period":"2022-07-06","status":"published","value":58.5118},{"period":"2022-07-07","status":"published","value":62.911},{"period":"2022-07-08","status":"published","value":63.1427},{"period":"2022-07-09","status":"published","value":61.2664},{"period":"2022-07-12","status":"published","value":61.3045},{"period":"2022-07-13","status":"published","value":58.8541},{"period":"2022-07-14","status":"published","value":58.5322},{"period":"2022-07-15","status":"published","value":58.2568},{"period":"2022-07-16","status":"published","value":57.8323},{"period":"2022-07-19","status":"published","value":56.5616},{"period":"2022-07-20","status":"published","value":55.437},{"period":"2022-07-21","status":"published","value":54.8491},{"period":"2022-07-22","status":"published","value":56.4783},{"period":"2022-07-23","status":"published","value":57.3917},{"period":"2022-07-26","status":"published","value":57.7821},{"period":"2022-07-27","status":"published","value":58.6605},{"period":"2022-07-28","status":"published","value":60.2198},{"period":"2022-07-29","status":"published","value":60.2031},{"period":"2022-07-30","status":"published","value":61.3101},{"period":"2022-08-02","status":"published","value":62.0506},{"period":"2022-08-03","status":"published","value":60.1595},{"period":"2022-08-04","status":"published","value":60.2374},{"period":"2022-08-05","status":"published","value":60.258},{"period":"2022-08-06","status":"published","value":60.3696},{"period":"2022-08-09","status":"published","value":60.3164},{"period":"2022-08-10","status":"published","value":60.3814},{"period":"2022-08-11","status":"published","value":60.4542},{"period":"2022-08-12","status":"published","value":60.6229},{"period":"2022-08-13","status":"published","value":60.8993},{"period":"2022-08-16","status":"published","value":61.3747},{"period":"2022-08-17","status":"published","value":61.4247},{"period":"2022-08-18","status":"published","value":60.7552},{"period":"2022-08-19","status":"published","value":59.957},{"period":"2022-08-20","status":"published","value":59.1321},{"period":"2022-08-23","status":"published","value":59.7419},{"period":"2022-08-24","status":"published","value":59.8963},{"period":"2022-08-25","status":"published","value":59.9974},{"period":"2022-08-26","status":"published","value":59.7699},{"period":"2022-08-27","status":"published","value":60.0924},{"period":"2022-08-30","status":"published","value":60.3636},{"period":"2022-08-31","status":"published","value":60.3677},{"period":"2022-09-01","status":"published","value":60.2386},{"period":"2022-09-02","status":"published","value":60.237},{"period":"2022-09-03","status":"published","value":60.3713},{"period":"2022-09-06","status":"published","value":60.9033},{"period":"2022-09-07","status":"published","value":60.8544},{"period":"2022-09-08","status":"published","value":61.1814},{"period":"2022-09-09","status":"published","value":60.801},{"period":"2022-09-10","status":"published","value":60.4696},{"period":"2022-09-13","status":"published","value":60.4568},{"period":"2022-09-14","status":"published","value":60.0676},{"period":"2022-09-15","status":"published","value":59.7751},{"period":"2022-09-16","status":"published","value":59.6663},{"period":"2022-09-17","status":"published","value":60.0316},{"period":"2022-09-20","status":"published","value":60.1662},{"period":"2022-09-21","status":"published","value":60.0158},{"period":"2022-09-22","status":"published","value":60.8685},{"period":"2022-09-23","status":"published","value":59.8318},{"period":"2022-09-24","status":"published","value":58.1006},{"period":"2022-09-27","status":"published","value":57.999},{"period":"2022-09-28","status":"published","value":58.1756},{"period":"2022-09-29","status":"published","value":58.4485},{"period":"2022-09-30","status":"published","value":57.413},{"period":"2022-10-01","status":"published","value":55.2987},{"period":"2022-10-04","status":"published","value":57.5664},{"period":"2022-10-05","status":"published","value":58.7913},{"period":"2022-10-06","status":"published","value":59.4043},{"period":"2022-10-07","status":"published","value":60.2534},{"period":"2022-10-08","status":"published","value":61.2475},{"period":"2022-10-11","status":"published","value":62.3126},{"period":"2022-10-12","status":"published","value":63.684},{"period":"2022-10-13","status":"published","value":63.7559},{"period":"2022-10-14","status":"published","value":63.4917},{"period":"2022-10-15","status":"published","value":63.0558},{"period":"2022-10-18","status":"published","value":61.7634},{"period":"2022-10-19","status":"published","value":61.7032},{"period":"2022-10-20","status":"published","value":61.5905},{"period":"2022-10-21","status":"published","value":61.5018},{"period":"2022-10-22","status":"published","value":61.1958},{"period":"2022-10-25","status":"published","value":61.1629},{"period":"2022-10-26","status":"published","value":61.3326},{"period":"2022-10-27","status":"published","value":61.4277},{"period":"2022-10-28","status":"published","value":61.3589},{"period":"2022-10-29","status":"published","value":61.5343},{"period":"2022-11-01","status":"published","value":61.6229},{"period":"2022-11-02","status":"published","value":61.4275},{"period":"2022-11-03","status":"published","value":61.6175},{"period":"2022-11-04","status":"published","value":62.0955},{"period":"2022-11-08","status":"published","value":61.2367},{"period":"2022-11-09","status":"published","value":60.9774},{"period":"2022-11-10","status":"published","value":61.0611},{"period":"2022-11-11","status":"published","value":61.2434},{"period":"2022-11-12","status":"published","value":60.2179},{"period":"2022-11-15","status":"published","value":60.3982},{"period":"2022-11-16","status":"published","value":60.3116},{"period":"2022-11-17","status":"published","value":60.3484},{"period":"2022-11-18","status":"published","value":60.3894},{"period":"2022-11-19","status":"published","value":60.3741},{"period":"2022-11-22","status":"published","value":60.7379},{"period":"2022-11-23","status":"published","value":60.6566},{"period":"2022-11-24","status":"published","value":60.5043},{"period":"2022-11-25","status":"published","value":60.3866},{"period":"2022-11-26","status":"published","value":60.4797},{"period":"2022-11-29","status":"published","value":60.752},{"period":"2022-11-30","status":"published","value":61.0742},{"period":"2022-12-01","status":"published","value":60.8803},{"period":"2022-12-02","status":"published","value":61.1479},{"period":"2022-12-03","status":"published","value":61.7749},{"period":"2022-12-06","status":"published","value":62.1849},{"period":"2022-12-07","status":"published","value":62.9103},{"period":"2022-12-08","status":"published","value":62.9372},{"period":"2022-12-09","status":"published","value":62.5722},{"period":"2022-12-10","status":"published","value":62.3813},{"period":"2022-12-13","status":"published","value":62.7674},{"period":"2022-12-14","status":"published","value":63.212},{"period":"2022-12-15","status":"published","value":63.359},{"period":"2022-12-16","status":"published","value":64.3015},{"period":"2022-12-17","status":"published","value":64.6078},{"period":"2022-12-20","status":"published","value":66.3474},{"period":"2022-12-21","status":"published","value":69.0037},{"period":"2022-12-22","status":"published","value":70.5256},{"period":"2022-12-23","status":"published","value":72.1306},{"period":"2022-12-24","status":"published","value":68.676},{"period":"2022-12-27","status":"published","value":68.4487},{"period":"2022-12-28","status":"published","value":69.9346},{"period":"2022-12-29","status":"published","value":71.3261},{"period":"2022-12-30","status":"published","value":71.9778},{"period":"2022-12-31","status":"published","value":70.3375},{"period":"2023-01-10","status":"published","value":70.3002},{"period":"2023-01-11","status":"published","value":69.6094},{"period":"2023-01-12","status":"published","value":69.0202},{"period":"2023-01-13","status":"published","value":67.7775},{"period":"2023-01-14","status":"published","value":67.5744},{"period":"2023-01-17","status":"published","value":68.2892},{"period":"2023-01-18","status":"published","value":68.6644},{"period":"2023-01-19","status":"published","value":68.8728},{"period":"2023-01-20","status":"published","value":68.8467},{"period":"2023-01-21","status":"published","value":68.6656},{"period":"2023-01-24","status":"published","value":68.6288},{"period":"2023-01-25","status":"published","value":68.7529},{"period":"2023-01-26","status":"published","value":68.9573},{"period":"2023-01-27","status":"published","value":69.1263},{"period":"2023-01-28","status":"published","value":69.3372},{"period":"2023-01-31","status":"published","value":69.5927},{"period":"2023-02-01","status":"published","value":70.5174},{"period":"2023-02-02","status":"published","value":70.1217},{"period":"2023-02-03","status":"published","value":70.0414},{"period":"2023-02-04","status":"published","value":70.3847},{"period":"2023-02-07","status":"published","value":70.5991},{"period":"2023-02-08","status":"published","value":70.8924},{"period":"2023-02-09","status":"published","value":71.5763},{"period":"2023-02-10","status":"published","value":72.8949},{"period":"2023-02-11","status":"published","value":72.7923},{"period":"2023-02-14","status":"published","value":73.6307},{"period":"2023-02-15","status":"published","value":73.8645},{"period":"2023-02-16","status":"published","value":74.2077},{"period":"2023-02-17","status":"published","value":74.7638},{"period":"2023-02-18","status":"published","value":74.7588},{"period":"2023-02-21","status":"published","value":74.0432},{"period":"2023-02-22","status":"published","value":74.8596},{"period":"2023-02-23","status":"published","value":74.7087},{"period":"2023-02-28","status":"published","value":75.4323},{"period":"2023-03-01","status":"published","value":74.8932},{"period":"2023-03-02","status":"published","value":75.2513},{"period":"2023-03-03","status":"published","value":75.4729},{"period":"2023-03-04","status":"published","value":75.4592},{"period":"2023-03-07","status":"published","value":75.4728},{"period":"2023-03-08","status":"published","value":75.4577},{"period":"2023-03-10","status":"published","value":75.9028},{"period":"2023-03-11","status":"published","value":75.9406},{"period":"2023-03-14","status":"published","value":75.4609},{"period":"2023-03-15","status":"published","value":75.1927},{"period":"2023-03-16","status":"published","value":75.7457},{"period":"2023-03-17","status":"published","value":76.4095},{"period":"2023-03-18","status":"published","value":76.6044},{"period":"2023-03-21","status":"published","value":77.2422},{"period":"2023-03-22","status":"published","value":76.8373},{"period":"2023-03-23","status":"published","value":76.9561},{"period":"2023-03-24","status":"published","value":76.3072},{"period":"2023-03-25","status":"published","value":76.4479},{"period":"2023-03-28","status":"published","value":76.5662},{"period":"2023-03-29","status":"published","value":76.5939},{"period":"2023-03-30","status":"published","value":76.9781},{"period":"2023-03-31","status":"published","value":77.0863},{"period":"2023-04-01","status":"published","value":77.3233},{"period":"2023-04-04","status":"published","value":77.951},{"period":"2023-04-05","status":"published","value":79.3563},{"period":"2023-04-06","status":"published","value":79.4961},{"period":"2023-04-07","status":"published","value":80.6713},{"period":"2023-04-08","status":"published","value":82.3988},{"period":"2023-04-11","status":"published","value":81.7441},{"period":"2023-04-12","status":"published","value":82.1799},{"period":"2023-04-13","status":"published","value":82.0934},{"period":"2023-04-14","status":"published","value":81.6758},{"period":"2023-04-15","status":"published","value":81.5045},{"period":"2023-04-18","status":"published","value":81.6279},{"period":"2023-04-19","status":"published","value":81.6028},{"period":"2023-04-20","status":"published","value":81.6549},{"period":"2023-04-21","status":"published","value":81.6188},{"period":"2023-04-22","status":"published","value":81.4863},{"period":"2023-04-25","status":"published","value":81.2745},{"period":"2023-04-26","status":"published","value":81.5499},{"period":"2023-04-27","status":"published","value":81.6274},{"period":"2023-04-28","status":"published","value":81.5601},{"period":"2023-04-29","status":"published","value":80.5093},{"period":"2023-05-03","status":"published","value":79.9609},{"period":"2023-05-04","status":"published","value":79.3071},{"period":"2023-05-05","status":"published","value":78.6139},{"period":"2023-05-06","status":"published","value":76.8207},{"period":"2023-05-11","status":"published","value":76.6929},{"period":"2023-05-12","status":"published","value":75.8846},{"period":"2023-05-13","status":"published","value":77.2041},{"period":"2023-05-16","status":"published","value":79.1004},{"period":"2023-05-17","status":"published","value":79.9798},{"period":"2023-05-18","status":"published","value":80.7642},{"period":"2023-05-19","status":"published","value":80.0366},{"period":"2023-05-20","status":"published","value":79.9093},{"period":"2023-05-23","status":"published","value":79.9379},{"period":"2023-05-24","status":"published","value":80.1665},{"period":"2023-05-25","status":"published","value":79.9669},{"period":"2023-05-26","status":"published","value":79.9841},{"period":"2023-05-27","status":"published","value":79.9667},{"period":"2023-05-30","status":"published","value":80.0555},{"period":"2023-05-31","status":"published","value":80.6872},{"period":"2023-06-01","status":"published","value":80.9942},{"period":"2023-06-02","status":"published","value":80.9657},{"period":"2023-06-03","status":"published","value":80.8756},{"period":"2023-06-06","status":"published","value":81.3294},{"period":"2023-06-07","status":"published","value":81.2502},{"period":"2023-06-08","status":"published","value":81.4581},{"period":"2023-06-09","status":"published","value":82.093},{"period":"2023-06-10","status":"published","value":82.6417},{"period":"2023-06-14","status":"published","value":83.6405},{"period":"2023-06-15","status":"published","value":84.3249},{"period":"2023-06-16","status":"published","value":83.9611},{"period":"2023-06-17","status":"published","value":83.6498},{"period":"2023-06-20","status":"published","value":83.9866},{"period":"2023-06-21","status":"published","value":84.2336},{"period":"2023-06-22","status":"published","value":84.2467},{"period":"2023-06-23","status":"published","value":83.6077},{"period":"2023-06-24","status":"published","value":84.0793},{"period":"2023-06-27","status":"published","value":84.6642},{"period":"2023-06-28","status":"published","value":85.0504},{"period":"2023-06-29","status":"published","value":85.6192},{"period":"2023-06-30","status":"published","value":87.0341},{"period":"2023-07-01","status":"published","value":88.3844},{"period":"2023-07-04","status":"published","value":89.3255},{"period":"2023-07-05","status":"published","value":89.545},{"period":"2023-07-06","status":"published","value":90.338},{"period":"2023-07-07","status":"published","value":92.5695},{"period":"2023-07-08","status":"published","value":91.6879},{"period":"2023-07-11","status":"published","value":91.4931},{"period":"2023-07-12","status":"published","value":90.5045},{"period":"2023-07-13","status":"published","value":90.6253},{"period":"2023-07-14","status":"published","value":90.1757},{"period":"2023-07-15","status":"published","value":90.119},{"period":"2023-07-18","status":"published","value":90.4217},{"period":"2023-07-19","status":"published","value":90.6906},{"period":"2023-07-20","status":"published","value":91.2046},{"period":"2023-07-21","status":"published","value":90.8545},{"period":"2023-07-22","status":"published","value":90.3846},{"period":"2023-07-25","status":"published","value":90.489},{"period":"2023-07-26","status":"published","value":90.0945},{"period":"2023-07-27","status":"published","value":90.0468},{"period":"2023-07-28","status":"published","value":90.0225},{"period":"2023-07-29","status":"published","value":90.9783},{"period":"2023-08-01","status":"published","value":91.5923},{"period":"2023-08-02","status":"published","value":91.7755},{"period":"2023-08-03","status":"published","value":92.841},{"period":"2023-08-04","status":"published","value":93.7792},{"period":"2023-08-05","status":"published","value":94.8076},{"period":"2023-08-08","status":"published","value":96.5668},{"period":"2023-08-09","status":"published","value":96.0755},{"period":"2023-08-10","status":"published","value":97.3999},{"period":"2023-08-11","status":"published","value":97.2794},{"period":"2023-08-12","status":"published","value":98.2066},{"period":"2023-08-15","status":"published","value":101.0399},{"period":"2023-08-16","status":"published","value":97.4217},{"period":"2023-08-17","status":"published","value":96.7045},{"period":"2023-08-18","status":"published","value":93.746},{"period":"2023-08-19","status":"published","value":93.4047},{"period":"2023-08-22","status":"published","value":94.1424},{"period":"2023-08-23","status":"published","value":94.1185},{"period":"2023-08-24","status":"published","value":94.4421},{"period":"2023-08-25","status":"published","value":94.4007},{"period":"2023-08-26","status":"published","value":94.7117},{"period":"2023-08-29","status":"published","value":95.4717},{"period":"2023-08-30","status":"published","value":95.707},{"period":"2023-08-31","status":"published","value":95.9283},{"period":"2023-09-01","status":"published","value":96.3344},{"period":"2023-09-02","status":"published","value":96.3411},{"period":"2023-09-05","status":"published","value":96.6199},{"period":"2023-09-06","status":"published","value":97.5383},{"period":"2023-09-07","status":"published","value":97.8439},{"period":"2023-09-08","status":"published","value":98.1961},{"period":"2023-09-09","status":"published","value":97.9241},{"period":"2023-09-12","status":"published","value":96.5083},{"period":"2023-09-13","status":"published","value":94.7035},{"period":"2023-09-14","status":"published","value":95.9794},{"period":"2023-09-15","status":"published","value":96.1609},{"period":"2023-09-16","status":"published","value":96.6338},{"period":"2023-09-19","status":"published","value":96.6472},{"period":"2023-09-20","status":"published","value":96.2236},{"period":"2023-09-21","status":"published","value":96.6172},{"period":"2023-09-22","status":"published","value":96.0762},{"period":"2023-09-23","status":"published","value":96.0419},{"period":"2023-09-26","status":"published","value":96.1456},{"period":"2023-09-27","status":"published","value":96.2378},{"period":"2023-09-28","status":"published","value":96.5},{"period":"2023-09-29","status":"published","value":97.0018},{"period":"2023-09-30","status":"published","value":97.4147},{"period":"2023-10-03","status":"published","value":98.4785},{"period":"2023-10-04","status":"published","value":99.2677},{"period":"2023-10-05","status":"published","value":99.4555},{"period":"2023-10-06","status":"published","value":99.6762},{"period":"2023-10-07","status":"published","value":100.4911},{"period":"2023-10-10","status":"published","value":101.3598},{"period":"2023-10-11","status":"published","value":99.9349},{"period":"2023-10-12","status":"published","value":99.9808},{"period":"2023-10-13","status":"published","value":96.9948},{"period":"2023-10-14","status":"published","value":97.3075},{"period":"2023-10-17","status":"published","value":97.2865},{"period":"2023-10-18","status":"published","value":97.3458},{"period":"2023-10-19","status":"published","value":97.3724},{"period":"2023-10-20","status":"published","value":97.3074},{"period":"2023-10-21","status":"published","value":95.9053},{"period":"2023-10-24","status":"published","value":94.7081},{"period":"2023-10-25","status":"published","value":93.5224},{"period":"2023-10-26","status":"published","value":93.1507},{"period":"2023-10-27","status":"published","value":93.5616},{"period":"2023-10-28","status":"published","value":93.2174},{"period":"2023-10-31","status":"published","value":93.2435},{"period":"2023-11-01","status":"published","value":92.0226},{"period":"2023-11-02","status":"published","value":93.2801},{"period":"2023-11-03","status":"published","value":93.173},{"period":"2023-11-04","status":"published","value":93.0351},{"period":"2023-11-08","status":"published","value":92.4151},{"period":"2023-11-09","status":"published","value":92.1973},{"period":"2023-11-10","status":"published","value":91.9266},{"period":"2023-11-11","status":"published","value":92.0535},{"period":"2023-11-14","status":"published","value":92.1185},{"period":"2023-11-15","status":"published","value":91.257},{"period":"2023-11-16","status":"published","value":89.4565},{"period":"2023-11-17","status":"published","value":88.9466},{"period":"2023-11-18","status":"published","value":89.1237},{"period":"2023-11-21","status":"published","value":88.4954},{"period":"2023-11-22","status":"published","value":87.8701},{"period":"2023-11-23","status":"published","value":88.1648},{"period":"2023-11-24","status":"published","value":88.1206},{"period":"2023-11-25","status":"published","value":88.8133},{"period":"2023-11-28","status":"published","value":88.7045},{"period":"2023-11-29","status":"published","value":88.6102},{"period":"2023-11-30","status":"published","value":88.8841},{"period":"2023-12-01","status":"published","value":88.5819},{"period":"2023-12-02","status":"published","value":89.7619},{"period":"2023-12-05","status":"published","value":90.6728},{"period":"2023-12-06","status":"published","value":91.5823},{"period":"2023-12-07","status":"published","value":92.7826},{"period":"2023-12-08","status":"published","value":92.5654},{"period":"2023-12-09","status":"published","value":91.6402},{"period":"2023-12-12","status":"published","value":90.9846},{"period":"2023-12-13","status":"published","value":90.2158},{"period":"2023-12-14","status":"published","value":89.8926},{"period":"2023-12-15","status":"published","value":89.6741},{"period":"2023-12-16","status":"published","value":89.6966},{"period":"2023-12-19","status":"published","value":90.4162},{"period":"2023-12-20","status":"published","value":90.087},{"period":"2023-12-21","status":"published","value":90.4056},{"period":"2023-12-22","status":"published","value":91.7062},{"period":"2023-12-23","status":"published","value":91.9389},{"period":"2023-12-26","status":"published","value":91.969},{"period":"2023-12-27","status":"published","value":91.7069},{"period":"2023-12-28","status":"published","value":91.7051},{"period":"2023-12-29","status":"published","value":90.3041},{"period":"2023-12-30","status":"published","value":89.6883},{"period":"2024-01-10","status":"published","value":90.404},{"period":"2024-01-11","status":"published","value":89.3939},{"period":"2024-01-12","status":"published","value":88.7818},{"period":"2024-01-13","status":"published","value":88.1324},{"period":"2024-01-16","status":"published","value":87.6772},{"period":"2024-01-17","status":"published","value":87.6457},{"period":"2024-01-18","status":"published","value":88.354},{"period":"2024-01-19","status":"published","value":88.661},{"period":"2024-01-20","status":"published","value":88.5896},{"period":"2024-01-23","status":"published","value":87.9724},{"period":"2024-01-24","status":"published","value":87.9199},{"period":"2024-01-25","status":"published","value":88.2829},{"period":"2024-01-26","status":"published","value":88.6562},{"period":"2024-01-27","status":"published","value":89.5159},{"period":"2024-01-30","status":"published","value":89.609},{"period":"2024-01-31","status":"published","value":89.2887},{"period":"2024-02-01","status":"published","value":89.6678},{"period":"2024-02-02","status":"published","value":90.2299},{"period":"2024-02-03","status":"published","value":90.6626},{"period":"2024-02-06","status":"published","value":91.2434},{"period":"2024-02-07","status":"published","value":90.6842},{"period":"2024-02-08","status":"published","value":91.1514},{"period":"2024-02-09","status":"published","value":91.2561},{"period":"2024-02-10","status":"published","value":90.8901},{"period":"2024-02-13","status":"published","value":91.0758},{"period":"2024-02-14","status":"published","value":91.2057},{"period":"2024-02-15","status":"published","value":91.4316},{"period":"2024-02-16","status":"published","value":91.8237},{"period":"2024-02-17","status":"published","value":92.5492},{"period":"2024-02-20","status":"published","value":92.4102},{"period":"2024-02-21","status":"published","value":92.349},{"period":"2024-02-22","status":"published","value":92.4387},{"period":"2024-02-23","status":"published","value":92.7519},{"period":"2024-02-27","status":"published","value":92.6321},{"period":"2024-02-28","status":"published","value":92.0425},{"period":"2024-02-29","status":"published","value":91.8692},{"period":"2024-03-01","status":"published","value":90.8423},{"period":"2024-03-02","status":"published","value":91.3336},{"period":"2024-03-05","status":"published","value":91.3534},{"period":"2024-03-06","status":"published","value":91.1604},{"period":"2024-03-07","status":"published","value":90.3412},{"period":"2024-03-08","status":"published","value":90.7493},{"period":"2024-03-12","status":"published","value":90.6252},{"period":"2024-03-13","status":"published","value":90.8818},{"period":"2024-03-14","status":"published","value":91.5449},{"period":"2024-03-15","status":"published","value":91.6359},{"period":"2024-03-16","status":"published","value":91.87},{"period":"2024-03-19","status":"published","value":91.9829},{"period":"2024-03-20","status":"published","value":92.2243},{"period":"2024-03-21","status":"published","value":92.6861},{"period":"2024-03-22","status":"published","value":91.9499},{"period":"2024-03-23","status":"published","value":92.6118},{"period":"2024-03-26","status":"published","value":92.7761},{"period":"2024-03-27","status":"published","value":92.5745},{"period":"2024-03-28","status":"published","value":92.5919},{"period":"2024-03-29","status":"published","value":92.2628},{"period":"2024-03-30","status":"published","value":92.366},{"period":"2024-04-02","status":"published","value":92.2914},{"period":"2024-04-03","status":"published","value":92.5254},{"period":"2024-04-04","status":"published","value":92.3892},{"period":"2024-04-05","status":"published","value":92.3058},{"period":"2024-04-06","status":"published","value":92.4155},{"period":"2024-04-09","status":"published","value":92.581},{"period":"2024-04-10","status":"published","value":92.7463},{"period":"2024-04-11","status":"published","value":93.2198},{"period":"2024-04-12","status":"published","value":93.7196},{"period":"2024-04-13","status":"published","value":93.4419},{"period":"2024-04-16","status":"published","value":93.5891},{"period":"2024-04-17","status":"published","value":94.0742},{"period":"2024-04-18","status":"published","value":94.3242},{"period":"2024-04-19","status":"published","value":94.0922},{"period":"2024-04-20","status":"published","value":93.4409},{"period":"2024-04-23","status":"published","value":93.2519},{"period":"2024-04-24","status":"published","value":93.2918},{"period":"2024-04-25","status":"published","value":92.5058},{"period":"2024-04-26","status":"published","value":92.1314},{"period":"2024-04-27","status":"published","value":92.0134},{"period":"2024-04-28","status":"published","value":91.7791},{"period":"2024-05-03","status":"published","value":92.0538},{"period":"2024-05-04","status":"published","value":91.6918},{"period":"2024-05-07","status":"published","value":91.3124},{"period":"2024-05-08","status":"published","value":91.1231},{"period":"2024-05-09","status":"published","value":91.8239},{"period":"2024-05-14","status":"published","value":91.633},{"period":"2024-05-15","status":"published","value":91.3591},{"period":"2024-05-16","status":"published","value":91.2573},{"period":"2024-05-17","status":"published","value":90.9239},{"period":"2024-05-18","status":"published","value":90.9873},{"period":"2024-05-21","status":"published","value":90.6537},{"period":"2024-05-22","status":"published","value":90.4082},{"period":"2024-05-23","status":"published","value":90.1887},{"period":"2024-05-24","status":"published","value":90.2486},{"period":"2024-05-25","status":"published","value":89.7026},{"period":"2024-05-28","status":"published","value":88.6852},{"period":"2024-05-29","status":"published","value":88.4375},{"period":"2024-05-30","status":"published","value":89.2589},{"period":"2024-05-31","status":"published","value":89.7869},{"period":"2024-06-01","status":"published","value":90.1915},{"period":"2024-06-04","status":"published","value":89.3755},{"period":"2024-06-05","status":"published","value":88.7574},{"period":"2024-06-06","status":"published","value":88.7436},{"period":"2024-06-07","status":"published","value":88.7604},{"period":"2024-06-08","status":"published","value":88.7606},{"period":"2024-06-11","status":"published","value":88.9944},{"period":"2024-06-12","status":"published","value":89.0214},{"period":"2024-06-14","status":"published","value":88.208},{"period":"2024-06-15","status":"published","value":89.0658},{"period":"2024-06-18","status":"published","value":89.0499},{"period":"2024-06-19","status":"published","value":87.0354},{"period":"2024-06-20","status":"published","value":82.6282},{"period":"2024-06-21","status":"published","value":85.4176},{"period":"2024-06-22","status":"published","value":87.9595},{"period":"2024-06-25","status":"published","value":87.373},{"period":"2024-06-26","status":"published","value":87.277},{"period":"2024-06-27","status":"published","value":87.8064},{"period":"2024-06-28","status":"published","value":84.964},{"period":"2024-06-29","status":"published","value":85.748},{"period":"2024-07-02","status":"published","value":87.2972},{"period":"2024-07-03","status":"published","value":87.9921},{"period":"2024-07-04","status":"published","value":87.9506},{"period":"2024-07-05","status":"published","value":88.1205},{"period":"2024-07-06","status":"published","value":88.1348},{"period":"2024-07-09","status":"published","value":88.1688},{"period":"2024-07-10","status":"published","value":88.0031},{"period":"2024-07-11","status":"published","value":87.8551},{"period":"2024-07-12","status":"published","value":87.988},{"period":"2024-07-13","status":"published","value":87.7427},{"period":"2024-07-16","status":"published","value":87.8077},{"period":"2024-07-17","status":"published","value":88.2824},{"period":"2024-07-18","status":"published","value":88.0872},{"period":"2024-07-19","status":"published","value":87.8754},{"period":"2024-07-20","status":"published","value":88.0206},{"period":"2024-07-23","status":"published","value":87.7805},{"period":"2024-07-24","status":"published","value":87.299},{"period":"2024-07-25","status":"published","value":86.5502},{"period":"2024-07-26","status":"published","value":85.41},{"period":"2024-07-27","status":"published","value":85.565},{"period":"2024-07-30","status":"published","value":86.5554},{"period":"2024-07-31","status":"published","value":86.33},{"period":"2024-08-01","status":"published","value":86.1091},{"period":"2024-08-02","status":"published","value":85.7833},{"period":"2024-08-03","status":"published","value":85.7024},{"period":"2024-08-06","status":"published","value":84.9471},{"period":"2024-08-07","status":"published","value":85.1646},{"period":"2024-08-08","status":"published","value":85.9543},{"period":"2024-08-09","status":"published","value":86.5621},{"period":"2024-08-10","status":"published","value":87.992},{"period":"2024-08-13","status":"published","value":89.9475},{"period":"2024-08-14","status":"published","value":92.6592},{"period":"2024-08-15","status":"published","value":90.0055},{"period":"2024-08-16","status":"published","value":88.796},{"period":"2024-08-17","status":"published","value":88.9062},{"period":"2024-08-20","status":"published","value":89.5428},{"period":"2024-08-21","status":"published","value":90.6944},{"period":"2024-08-22","status":"published","value":91.6862},{"period":"2024-08-23","status":"published","value":91.2881},{"period":"2024-08-24","status":"published","value":91.6012},{"period":"2024-08-27","status":"published","value":91.7745},{"period":"2024-08-28","status":"published","value":91.4807},{"period":"2024-08-29","status":"published","value":91.4449},{"period":"2024-08-30","status":"published","value":91.4548},{"period":"2024-08-31","status":"published","value":91.1868},{"period":"2024-09-03","status":"published","value":90.0013},{"period":"2024-09-04","status":"published","value":88.6118},{"period":"2024-09-05","status":"published","value":88.9288},{"period":"2024-09-06","status":"published","value":89.7044},{"period":"2024-09-07","status":"published","value":89.8225},{"period":"2024-09-10","status":"published","value":90.3853},{"period":"2024-09-11","status":"published","value":91.1127},{"period":"2024-09-12","status":"published","value":91.2653},{"period":"2024-09-13","status":"published","value":91.1096},{"period":"2024-09-14","status":"published","value":90.9345},{"period":"2024-09-17","status":"published","value":91.1423},{"period":"2024-09-18","status":"published","value":91.4292},{"period":"2024-09-19","status":"published","value":91.6712},{"period":"2024-09-20","status":"published","value":92.6962},{"period":"2024-09-21","status":"published","value":92.5848},{"period":"2024-09-24","status":"published","value":92.92},{"period":"2024-09-25","status":"published","value":92.8622},{"period":"2024-09-26","status":"published","value":92.388},{"period":"2024-09-27","status":"published","value":92.4074},{"period":"2024-09-28","status":"published","value":92.7126},{"period":"2024-10-01","status":"published","value":93.2221},{"period":"2024-10-02","status":"published","value":93.3581},{"period":"2024-10-03","status":"published","value":94.5054},{"period":"2024-10-04","status":"published","value":95.0262},{"period":"2024-10-05","status":"published","value":94.87},{"period":"2024-10-08","status":"published","value":96.0649},{"period":"2024-10-09","status":"published","value":96.1079},{"period":"2024-10-10","status":"published","value":96.9483},{"period":"2024-10-11","status":"published","value":97.2394},{"period":"2024-10-12","status":"published","value":96.0686},{"period":"2024-10-15","status":"published","value":96.1021},{"period":"2024-10-16","status":"published","value":97.0121},{"period":"2024-10-17","status":"published","value":97.2568},{"period":"2024-10-18","status":"published","value":97.149},{"period":"2024-10-19","status":"published","value":96.4172},{"period":"2024-10-22","status":"published","value":96.0924},{"period":"2024-10-23","status":"published","value":96.5918},{"period":"2024-10-24","status":"published","value":96.6379},{"period":"2024-10-25","status":"published","value":96.7402},{"period":"2024-10-26","status":"published","value":96.6657},{"period":"2024-10-29","status":"published","value":97.23},{"period":"2024-10-30","status":"published","value":97.3261},{"period":"2024-10-31","status":"published","value":97.053},{"period":"2024-11-01","status":"published","value":97.0226},{"period":"2024-11-02","status":"published","value":97.4402},{"period":"2024-11-03","status":"published","value":97.5499},{"period":"2024-11-06","status":"published","value":98.0562},{"period":"2024-11-07","status":"published","value":98.2236},{"period":"2024-11-08","status":"published","value":98.0726},{"period":"2024-11-09","status":"published","value":97.8335},{"period":"2024-11-12","status":"published","value":97.955},{"period":"2024-11-13","status":"published","value":97.9559},{"period":"2024-11-14","status":"published","value":98.3657},{"period":"2024-11-15","status":"published","value":99.018},{"period":"2024-11-16","status":"published","value":99.9971},{"period":"2024-11-19","status":"published","value":99.943},{"period":"2024-11-20","status":"published","value":100.0348},{"period":"2024-11-21","status":"published","value":100.2192},{"period":"2024-11-22","status":"published","value":100.6798},{"period":"2024-11-23","status":"published","value":102.5761},{"period":"2024-11-26","status":"published","value":103.7908},{"period":"2024-11-27","status":"published","value":105.0604},{"period":"2024-11-28","status":"published","value":108.0104},{"period":"2024-11-29","status":"published","value":109.5782},{"period":"2024-11-30","status":"published","value":107.7409},{"period":"2024-12-03","status":"published","value":107.1758},{"period":"2024-12-04","status":"published","value":106.1878},{"period":"2024-12-05","status":"published","value":104.2361},{"period":"2024-12-06","status":"published","value":103.3837},{"period":"2024-12-07","status":"published","value":99.4215},{"period":"2024-12-10","status":"published","value":99.3759},{"period":"2024-12-11","status":"published","value":100.0324},{"period":"2024-12-12","status":"published","value":103.2707},{"period":"2024-12-13","status":"published","value":103.95},{"period":"2024-12-14","status":"published","value":103.4305},{"period":"2024-12-17","status":"published","value":102.9125},{"period":"2024-12-18","status":"published","value":102.9979},{"period":"2024-12-19","status":"published","value":102.7763},{"period":"2024-12-20","status":"published","value":103.4207},{"period":"2024-12-21","status":"published","value":102.3438},{"period":"2024-12-24","status":"published","value":101.6143},{"period":"2024-12-25","status":"published","value":99.8729},{"period":"2024-12-26","status":"published","value":99.6125},{"period":"2024-12-27","status":"published","value":99.2295},{"period":"2024-12-28","status":"published","value":100.5281},{"period":"2024-12-29","status":"published","value":101.6797},{"period":"2025-01-10","status":"published","value":102.2911},{"period":"2025-01-11","status":"published","value":101.9146},{"period":"2025-01-14","status":"published","value":102.7081},{"period":"2025-01-15","status":"published","value":103.438},{"period":"2025-01-16","status":"published","value":102.8078},{"period":"2025-01-17","status":"published","value":102.3762},{"period":"2025-01-18","status":"published","value":102.4137},{"period":"2025-01-21","status":"published","value":101.9579},{"period":"2025-01-22","status":"published","value":99.9282},{"period":"2025-01-23","status":"published","value":98.2804},{"period":"2025-01-24","status":"published","value":99.0978},{"period":"2025-01-25","status":"published","value":98.2636},{"period":"2025-01-28","status":"published","value":97.132},{"period":"2025-01-29","status":"published","value":97.9658},{"period":"2025-01-30","status":"published","value":98.0126},{"period":"2025-01-31","status":"published","value":98.0062},{"period":"2025-02-01","status":"published","value":97.8107},{"period":"2025-02-04","status":"published","value":99.9433},{"period":"2025-02-05","status":"published","value":98.5336},{"period":"2025-02-06","status":"published","value":98.0556},{"period":"2025-02-07","status":"published","value":96.9104},{"period":"2025-02-08","status":"published","value":97.2762},{"period":"2025-02-11","status":"published","value":96.7821},{"period":"2025-02-12","status":"published","value":95.8024},{"period":"2025-02-13","status":"published","value":94.0485},{"period":"2025-02-14","status":"published","value":91.0313},{"period":"2025-02-15","status":"published","value":90.3099},{"period":"2025-02-18","status":"published","value":91.4347},{"period":"2025-02-19","status":"published","value":91.3398},{"period":"2025-02-20","status":"published","value":90.4268},{"period":"2025-02-21","status":"published","value":88.5103},{"period":"2025-02-22","status":"published","value":88.1676},{"period":"2025-02-25","status":"published","value":88.2065},{"period":"2025-02-26","status":"published","value":86.6318},{"period":"2025-02-27","status":"published","value":85.9279},{"period":"2025-02-28","status":"published","value":87.6967},{"period":"2025-03-01","status":"published","value":88.2568},{"period":"2025-03-04","status":"published","value":89.2497},{"period":"2025-03-05","status":"published","value":89.2448},{"period":"2025-03-06","status":"published","value":89.7878},{"period":"2025-03-07","status":"published","value":89.5724},{"period":"2025-03-08","status":"published","value":89.1362},{"period":"2025-03-11","status":"published","value":88.3872},{"period":"2025-03-12","status":"published","value":86.5669},{"period":"2025-03-13","status":"published","value":86.6204},{"period":"2025-03-14","status":"published","value":86.619},{"period":"2025-03-15","status":"published","value":85.5694},{"period":"2025-03-18","status":"published","value":84.3059},{"period":"2025-03-19","status":"published","value":81.5018},{"period":"2025-03-20","status":"published","value":82.8487},{"period":"2025-03-21","status":"published","value":84.3955},{"period":"2025-03-22","status":"published","value":84.64},{"period":"2025-03-25","status":"published","value":83.8737},{"period":"2025-03-26","status":"published","value":84.193},{"period":"2025-03-27","status":"published","value":84.2065},{"period":"2025-03-28","status":"published","value":83.8347},{"period":"2025-03-29","status":"published","value":83.6813},{"period":"2025-04-01","status":"published","value":85.4963},{"period":"2025-04-02","status":"published","value":84.8707},{"period":"2025-04-03","status":"published","value":84.5522},{"period":"2025-04-04","status":"published","value":84.383},{"period":"2025-04-05","status":"published","value":84.2774},{"period":"2025-04-08","status":"published","value":86.1891},{"period":"2025-04-09","status":"published","value":85.4641},{"period":"2025-04-10","status":"published","value":86.0923},{"period":"2025-04-11","status":"published","value":85.0159},{"period":"2025-04-12","status":"published","value":84.004},{"period":"2025-04-15","status":"published","value":82.7671},{"period":"2025-04-16","status":"published","value":82.3003},{"period":"2025-04-17","status":"published","value":82.5892},{"period":"2025-04-18","status":"published","value":82.02},{"period":"2025-04-19","status":"published","value":81.1371},{"period":"2025-04-22","status":"published","value":80.7597},{"period":"2025-04-23","status":"published","value":81.462},{"period":"2025-04-24","status":"published","value":82.3637},{"period":"2025-04-25","status":"published","value":82.8559},{"period":"2025-04-26","status":"published","value":82.6549},{"period":"2025-04-29","status":"published","value":82.5467},{"period":"2025-04-30","status":"published","value":81.5616},{"period":"2025-05-01","status":"published","value":81.4933},{"period":"2025-05-06","status":"published","value":81.9137},{"period":"2025-05-07","status":"published","value":80.9644},{"period":"2025-05-08","status":"published","value":80.8612},{"period":"2025-05-13","status":"published","value":80.8883},{"period":"2025-05-14","status":"published","value":80.55},{"period":"2025-05-15","status":"published","value":80.2237},{"period":"2025-05-16","status":"published","value":80.3134},{"period":"2025-05-17","status":"published","value":80.7689},{"period":"2025-05-20","status":"published","value":80.4137},{"period":"2025-05-21","status":"published","value":80.3075},{"period":"2025-05-22","status":"published","value":79.753},{"period":"2025-05-23","status":"published","value":79.7357},{"period":"2025-05-24","status":"published","value":79.7108},{"period":"2025-05-27","status":"published","value":79.6588},{"period":"2025-05-28","status":"published","value":79.6176},{"period":"2025-05-29","status":"published","value":79.6037},{"period":"2025-05-30","status":"published","value":78.497},{"period":"2025-05-31","status":"published","value":78.6171},{"period":"2025-06-03","status":"published","value":79.1285},{"period":"2025-06-04","status":"published","value":78.8549},{"period":"2025-06-05","status":"published","value":78.5025},{"period":"2025-06-06","status":"published","value":79.1272},{"period":"2025-06-07","status":"published","value":79.1703},{"period":"2025-06-10","status":"published","value":79.1543},{"period":"2025-06-11","status":"published","value":78.6003},{"period":"2025-06-12","status":"published","value":79.0028},{"period":"2025-06-17","status":"published","value":78.5067},{"period":"2025-06-18","status":"published","value":78.7135},{"period":"2025-06-19","status":"published","value":78.7174},{"period":"2025-06-20","status":"published","value":78.4839},{"period":"2025-06-21","status":"published","value":78.5016},{"period":"2025-06-24","status":"published","value":78.2923},{"period":"2025-06-25","status":"published","value":78.3892},{"period":"2025-06-26","status":"published","value":78.1959},{"period":"2025-06-27","status":"published","value":78.2117},{"period":"2025-06-28","status":"published","value":78.4685},{"period":"2025-07-01","status":"published","value":78.5284},{"period":"2025-07-02","status":"published","value":78.4181},{"period":"2025-07-03","status":"published","value":78.654},{"period":"2025-07-04","status":"published","value":78.7831},{"period":"2025-07-05","status":"published","value":78.8354},{"period":"2025-07-08","status":"published","value":78.7185},{"period":"2025-07-09","status":"published","value":78.1682},{"period":"2025-07-10","status":"published","value":78.1727},{"period":"2025-07-11","status":"published","value":77.9029},{"period":"2025-07-12","status":"published","value":77.8855},{"period":"2025-07-15","status":"published","value":78.3722},{"period":"2025-07-16","status":"published","value":77.9584},{"period":"2025-07-17","status":"published","value":77.9585},{"period":"2025-07-18","status":"published","value":78.1856},{"period":"2025-07-19","status":"published","value":78.3129},{"period":"2025-07-22","status":"published","value":78.3274},{"period":"2025-07-23","status":"published","value":78.0882},{"period":"2025-07-24","status":"published","value":78.4477},{"period":"2025-07-25","status":"published","value":78.8623},{"period":"2025-07-26","status":"published","value":79.5527},{"period":"2025-07-29","status":"published","value":79.5782},{"period":"2025-07-30","status":"published","value":82.2197},{"period":"2025-07-31","status":"published","value":81.8347},{"period":"2025-08-01","status":"published","value":80.3163},{"period":"2025-08-02","status":"published","value":80.3289},{"period":"2025-08-05","status":"published","value":79.6736},{"period":"2025-08-06","status":"published","value":80.049},{"period":"2025-08-07","status":"published","value":80.1914},{"period":"2025-08-08","status":"published","value":79.3847},{"period":"2025-08-09","status":"published","value":79.7796},{"period":"2025-08-12","status":"published","value":79.6677},{"period":"2025-08-13","status":"published","value":79.8714},{"period":"2025-08-14","status":"published","value":79.6032},{"period":"2025-08-15","status":"published","value":79.7653},{"period":"2025-08-16","status":"published","value":80.0224},{"period":"2025-08-19","status":"published","value":80.4256},{"period":"2025-08-20","status":"published","value":80.3466},{"period":"2025-08-21","status":"published","value":80.1045},{"period":"2025-08-22","status":"published","value":80.2548},{"period":"2025-08-23","status":"published","value":80.7498},{"period":"2025-08-26","status":"published","value":80.6842},{"period":"2025-08-27","status":"published","value":80.5268},{"period":"2025-08-28","status":"published","value":80.4421},{"period":"2025-08-29","status":"published","value":80.2918},{"period":"2025-08-30","status":"published","value":80.3316},{"period":"2025-09-02","status":"published","value":80.4261},{"period":"2025-09-03","status":"published","value":80.5947},{"period":"2025-09-04","status":"published","value":80.8488},{"period":"2025-09-05","status":"published","value":81.2977},{"period":"2025-09-06","status":"published","value":81.5556},{"period":"2025-09-09","status":"published","value":82.3397},{"period":"2025-09-10","status":"published","value":83.2425},{"period":"2025-09-11","status":"published","value":84.9211},{"period":"2025-09-12","status":"published","value":85.6647},{"period":"2025-09-13","status":"published","value":84.3798},{"period":"2025-09-16","status":"published","value":83.0718},{"period":"2025-09-17","status":"published","value":82.8359},{"period":"2025-09-18","status":"published","value":82.9987},{"period":"2025-09-19","status":"published","value":83.1725},{"period":"2025-09-20","status":"published","value":83.5904},{"period":"2025-09-23","status":"published","value":84.0186},{"period":"2025-09-24","status":"published","value":83.3506},{"period":"2025-09-25","status":"published","value":83.9914},{"period":"2025-09-26","status":"published","value":83.6069},{"period":"2025-09-27","status":"published","value":83.6118},{"period":"2025-09-30","status":"published","value":82.8676},{"period":"2025-10-01","status":"published","value":82.6084},{"period":"2025-10-02","status":"published","value":81.4967},{"period":"2025-10-03","status":"published","value":81.0085},{"period":"2025-10-04","status":"published","value":81.8969},{"period":"2025-10-07","status":"published","value":83},{"period":"2025-10-08","status":"published","value":81.9349},{"period":"2025-10-09","status":"published","value":81.5478},{"period":"2025-10-10","status":"published","value":81.4103},{"period":"2025-10-11","status":"published","value":81.1898},{"period":"2025-10-14","status":"published","value":80.8548},{"period":"2025-10-15","status":"published","value":79.9589},{"period":"2025-10-16","status":"published","value":78.839},{"period":"2025-10-17","status":"published","value":79.0839},{"period":"2025-10-18","status":"published","value":80.9834},{"period":"2025-10-21","status":"published","value":81.3582},{"period":"2025-10-22","status":"published","value":81.3475},{"period":"2025-10-23","status":"published","value":81.6549},{"period":"2025-10-24","status":"published","value":81.269},{"period":"2025-10-25","status":"published","value":80.9713},{"period":"2025-10-28","status":"published","value":78.9848},{"period":"2025-10-29","status":"published","value":79.8174},{"period":"2025-10-30","status":"published","value":79.4715},{"period":"2025-10-31","status":"published","value":80.5037},{"period":"2025-11-01","status":"published","value":80.9756},{"period":"2025-11-02","status":"published","value":80.8861},{"period":"2025-11-06","status":"published","value":81.1885},{"period":"2025-11-07","status":"published","value":81.3765},{"period":"2025-11-08","status":"published","value":81.2257},{"period":"2025-11-11","status":"published","value":81.0132},{"period":"2025-11-12","status":"published","value":81.3562},{"period":"2025-11-13","status":"published","value":81.2852},{"period":"2025-11-14","status":"published","value":80.601},{"period":"2025-11-15","status":"published","value":81.1276},{"period":"2025-11-18","status":"published","value":81.1302},{"period":"2025-11-19","status":"published","value":81.0547},{"period":"2025-11-20","status":"published","value":80.9448},{"period":"2025-11-21","status":"published","value":80.7321},{"period":"2025-11-22","status":"published","value":79.0246},{"period":"2025-11-25","status":"published","value":78.9202},{"period":"2025-11-26","status":"published","value":78.9615},{"period":"2025-11-27","status":"published","value":78.5941},{"period":"2025-11-28","status":"published","value":78.2503},{"period":"2025-11-29","status":"published","value":78.2284},{"period":"2025-12-02","status":"published","value":77.7027},{"period":"2025-12-03","status":"published","value":77.4631},{"period":"2025-12-04","status":"published","value":77.9556},{"period":"2025-12-05","status":"published","value":76.9708},{"period":"2025-12-06","status":"published","value":76.0937},{"period":"2025-12-09","status":"published","value":77.2733},{"period":"2025-12-10","status":"published","value":76.8084},{"period":"2025-12-11","status":"published","value":77.8998},{"period":"2025-12-12","status":"published","value":79.3398},{"period":"2025-12-13","status":"published","value":79.7296},{"period":"2025-12-16","status":"published","value":79.4495},{"period":"2025-12-17","status":"published","value":79.4302},{"period":"2025-12-18","status":"published","value":80.3807},{"period":"2025-12-19","status":"published","value":80.0301},{"period":"2025-12-20","status":"published","value":80.722},{"period":"2025-12-23","status":"published","value":79.3146},{"period":"2025-12-24","status":"published","value":78.585},{"period":"2025-12-25","status":"published","value":78.4368},{"period":"2025-12-26","status":"published","value":77.8844},{"period":"2025-12-27","status":"published","value":77.6923},{"period":"2025-12-30","status":"published","value":77.4466},{"period":"2025-12-31","status":"published","value":78.2267},{"period":"2026-01-13","status":"published","value":78.7913},{"period":"2026-01-14","status":"published","value":78.8527},{"period":"2026-01-15","status":"published","value":78.5711},{"period":"2026-01-16","status":"published","value":78.528},{"period":"2026-01-17","status":"published","value":77.8332},{"period":"2026-01-20","status":"published","value":77.7586},{"period":"2026-01-21","status":"published","value":77.8247},{"period":"2026-01-22","status":"published","value":77.5159},{"period":"2026-01-23","status":"published","value":76.0382},{"period":"2026-01-24","status":"published","value":75.9246},{"period":"2026-01-27","status":"published","value":76.0101},{"period":"2026-01-28","status":"published","value":76.5519},{"period":"2026-01-29","status":"published","value":76.2662},{"period":"2026-01-30","status":"published","value":76.0251},{"period":"2026-01-31","status":"published","value":75.7327},{"period":"2026-02-03","status":"published","value":77.0223},{"period":"2026-02-04","status":"published","value":76.9817},{"period":"2026-02-05","status":"published","value":76.9102},{"period":"2026-02-06","status":"published","value":76.5523},{"period":"2026-02-07","status":"published","value":77.054},{"period":"2026-02-10","status":"published","value":77.6502},{"period":"2026-02-11","status":"published","value":77.2091},{"period":"2026-02-12","status":"published","value":77.4648},{"period":"2026-02-13","status":"published","value":77.188},{"period":"2026-02-14","status":"published","value":77.1944},{"period":"2026-02-17","status":"published","value":76.6201},{"period":"2026-02-18","status":"published","value":76.7389},{"period":"2026-02-19","status":"published","value":76.1524},{"period":"2026-02-20","status":"published","value":76.6405},{"period":"2026-02-21","status":"published","value":76.7519},{"period":"2026-02-25","status":"published","value":76.6342},{"period":"2026-02-26","status":"published","value":76.4678},{"period":"2026-02-27","status":"published","value":77.1218},{"period":"2026-02-28","status":"published","value":77.2736},{"period":"2026-03-03","status":"published","value":77.1734},{"period":"2026-03-04","status":"published","value":77.6093},{"period":"2026-03-05","status":"published","value":77.8009},{"period":"2026-03-06","status":"published","value":78.19},{"period":"2026-03-07","status":"published","value":79.15},{"period":"2026-03-11","status":"published","value":78.7396},{"period":"2026-03-12","status":"published","value":79.068},{"period":"2026-03-13","status":"published","value":79.0671},{"period":"2026-03-14","status":"published","value":80.2254},{"period":"2026-03-17","status":"published","value":81.0517},{"period":"2026-03-18","status":"published","value":81.9103},{"period":"2026-03-19","status":"published","value":83.1259},{"period":"2026-03-20","status":"published","value":84.8379},{"period":"2026-03-21","status":"published","value":83.9982},{"period":"2026-03-24","status":"published","value":81.8763},{"period":"2026-03-25","status":"published","value":80.9604},{"period":"2026-03-26","status":"published","value":80.7192},{"period":"2026-03-27","status":"published","value":82.1314},{"period":"2026-03-28","status":"published","value":81.1443},{"period":"2026-03-31","status":"published","value":81.2955},{"period":"2026-04-01","status":"published","value":81.2504},{"period":"2026-04-02","status":"published","value":80.6234},{"period":"2026-04-03","status":"published","value":80.3332},{"period":"2026-04-04","status":"published","value":79.7293},{"period":"2026-04-07","status":"published","value":78.7277},{"period":"2026-04-08","status":"published","value":78.7496},{"period":"2026-04-09","status":"published","value":78.3043},{"period":"2026-04-10","status":"published","value":77.8366},{"period":"2026-04-11","status":"published","value":76.9724},{"period":"2026-04-14","status":"published","value":76.2489},{"period":"2026-04-15","status":"published","value":75.8532},{"period":"2026-04-16","status":"published","value":75.2346},{"period":"2026-04-17","status":"published","value":76.0861},{"period":"2026-04-18","status":"published","value":76.0535},{"period":"2026-04-21","status":"published","value":75.237},{"period":"2026-04-22","status":"published","value":74.5897},{"period":"2026-04-23","status":"published","value":74.9995},{"period":"2026-04-24","status":"published","value":74.8349},{"period":"2026-04-25","status":"published","value":75.5273},{"period":"2026-04-28","status":"published","value":74.8081},{"period":"2026-04-29","status":"published","value":74.6947},{"period":"2026-04-30","status":"published","value":74.8806},{"period":"2026-05-01","status":"published","value":74.8014},{"period":"2026-05-05","status":"published","value":75.4388},{"period":"2026-05-06","status":"published","value":75.3448},{"period":"2026-05-07","status":"published","value":75.2246},{"period":"2026-05-08","status":"published","value":74.6209},{"period":"2026-05-09","status":"published","value":74.2963},{"period":"2026-05-13","status":"published","value":73.7878},{"period":"2026-05-14","status":"published","value":73.342},{"period":"2026-05-15","status":"published","value":73.1385},{"period":"2026-05-16","status":"published","value":73.1275},{"period":"2026-05-19","status":"published","value":72.3497},{"period":"2026-05-20","status":"published","value":71.2926},{"period":"2026-05-21","status":"published","value":70.9509},{"period":"2026-05-22","status":"published","value":70.7902},{"period":"2026-05-23","status":"published","value":71.209},{"period":"2026-05-26","status":"published","value":71.546},{"period":"2026-05-27","status":"published","value":71.668},{"period":"2026-05-28","status":"published","value":70.9012},{"period":"2026-05-29","status":"published","value":71.3715},{"period":"2026-05-30","status":"published","value":71.0224},{"period":"2026-06-02","status":"published","value":71.5532},{"period":"2026-06-03","status":"published","value":72.5597},{"period":"2026-06-04","status":"published","value":73.3436},{"period":"2026-06-05","status":"published","value":74.2956},{"period":"2026-06-06","status":"published","value":73.4689},{"period":"2026-06-09","status":"published","value":73.2644},{"period":"2026-06-10","status":"published","value":71.7318},{"period":"2026-06-11","status":"published","value":71.7892},{"period":"2026-06-12","status":"published","value":71.9077},{"period":"2026-06-16","status":"published","value":72.4513},{"period":"2026-06-17","status":"published","value":72.1388},{"period":"2026-06-18","status":"published","value":72.7479},{"period":"2026-06-19","status":"published","value":73.3591},{"period":"2026-06-20","status":"published","value":73.439},{"period":"2026-06-23","status":"published","value":73.765},{"period":"2026-06-24","status":"published","value":74.62},{"period":"2026-06-25","status":"published","value":74.7738},{"period":"2026-06-26","status":"published","value":75.6347},{"period":"2026-06-27","status":"published","value":77.0611},{"period":"2026-06-30","status":"published","value":77.7539},{"period":"2026-07-01","status":"published","value":78.2696},{"period":"2026-07-02","status":"published","value":78.2652},{"period":"2026-07-03","status":"published","value":77.9293},{"period":"2026-07-04","status":"published","value":77.2264},{"period":"2026-07-07","status":"published","value":77.9695},{"period":"2026-07-08","status":"published","value":76.1258},{"period":"2026-07-09","status":"published","value":76.4026},{"period":"2026-07-10","status":"published","value":75.93},{"period":"2026-07-11","status":"published","value":76.6647},{"period":"2026-07-14","status":"published","value":76.6213},{"period":"2026-07-15","status":"published","value":77.4912},{"period":"2026-07-16","status":"published","value":77.9568},{"period":"2026-07-17","status":"published","value":78.3181},{"period":"2026-07-18","status":"published","value":78.3987},{"period":"2026-07-21","status":"published","value":78.3159},{"period":"2026-07-22","status":"published","value":78.554},{"period":"2026-07-23","status":"published","value":78.4756},{"period":"2026-07-24","status":"published","value":78.4049},{"period":"2026-07-25","status":"published","value":78.0308},{"period":"2026-07-28","status":"published","value":78.0172},{"period":"2026-07-29","status":"published","value":78.698},{"period":"2026-07-30","status":"published","value":79.357},{"period":"2026-07-31","status":"published","value":79.8573},{"period":"2026-08-01","status":"published","value":79.4637},{"period":"2026-08-04","status":"published","value":80.0687},{"period":"2026-08-05","status":"published","value":81.1291},{"period":"2026-08-06","status":"published","value":80.9293},{"period":"2026-08-07","status":"published","value":81.4077},{"period":"2026-08-08","status":"published","value":82.1665},{"period":"2026-08-11","status":"published","value":82.606},{"period":"2026-08-12","status":"published","value":82.3742},{"period":"2026-08-13","status":"published","value":82.9977},{"period":"2026-08-14","status":"published","value":83.8058},{"period":"2026-08-15","status":"published","value":84.5449},{"period":"2026-08-18","status":"published","value":85.0136},{"period":"2026-08-19","status":"published","value":85.1645},{"period":"2026-08-20","status":"published","value":85.1293},{"period":"2026-08-21","status":"published","value":83.355},{"period":"2026-08-22","status":"published","value":82.9211},{"period":"2026-08-25","status":"published","value":83.2878},{"period":"2026-08-26","status":"published","value":84.4635},{"period":"2026-08-27","status":"published","value":84.282},{"period":"2026-08-28","status":"published","value":85.9541},{"period":"2026-08-29","status":"published","value":85.6007},{"period":"2026-09-01","status":"published","value":86.3793},{"period":"2026-09-02","status":"published","value":86.753},{"period":"2026-09-03","status":"published","value":86.9963},{"period":"2026-09-04","status":"published","value":86.8872},{"period":"2026-09-05","status":"published","value":86.5857}],"schema_version":1,"source":{"authority":"Банк России","dataset_id":"currency_dynamics:R01235","retrieved_at":"2026-09-05T21:11:04.931003Z","url":"https://www.cbr.ru/scripts/XML_dynamic.asp?date_req1=01%2F01%2F1992&date_req2=31%2F12%2F2099&VAL_NM_RQ=R01235"},"title":"Курс доллара США","transform":{"kind":"divide_by_nominal","notes":"Each source quotation is divided by its audited Nominal field."},"unit":"₽ за 1 USD"}